64387 小米摩通七一牛Ｇ (R 牛证)
按盘价 
0.096 +0.021 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 23.660 | 0 | 866,000 | 0.577 | ||||
| 07/10/2026 | 0.078 | 23.940 | 0 | 866,000 | 0.577 | ||||
| 06/10/2026 | 0.079 | 24.260 | 0 | 866,000 | 0.577 | ||||
| 05/10/2026 | 0.076 | 23.880 | 10,000 | 866,000 | 0.577 | 10,000 | 0.076 | ||
| 02/10/2026 | 0.081 | 24.240 | 0 | 856,000 | 0.571 | ||||
| 30/09/2026 | 0.091 | 25.240 | 0 | 856,000 | 0.571 | ||||
| 29/09/2026 | 0.091 | 25.200 | 30,000 | 856,000 | 0.571 | 20,000 | 0.091 | 10,000 | 0.091 |
| 28/09/2026 | 0.097 | 25.860 | 20,000 | 866,000 | 0.577 | 20,000 | 0.097 | ||
| 25/09/2026 | 0.099 | 25.900 | 0 | 846,000 | 0.564 | ||||
| 24/09/2026 | 0.103 | 26.580 | 0 | 846,000 | 0.564 | ||||
| 23/09/2026 | 0.101 | 26.180 | 0 | 846,000 | 0.564 | ||||
| 22/09/2026 | 0.111 | 27.200 | 0 | 846,000 | 0.564 | ||||
| 21/09/2026 | 0.111 | 27.580 | 24,000 | 846,000 | 0.564 | 24,000 | 0.106 | ||
| 18/09/2026 | 0.100 | 26.400 | 0 | 870,000 | 0.580 | ||||
| 17/09/2026 | 0.099 | 26.140 | 22,000 | 870,000 | 0.580 | 22,000 | 0.096 | ||
| 16/09/2026 | 0.100 | 26.180 | 20,000 | 848,000 | 0.565 | 20,000 | 0.099 | ||
| 15/09/2026 | 0.104 | 26.500 | 698,000 | 828,000 | 0.552 | 684,000 | 0.109 | 14,000 | 0.104 |
| 14/09/2026 | 0.109 | 27.160 | 0 | 1,498,000 | 0.999 | ||||
| 11/09/2026 | 0.101 | 26.360 | 0 | 1,498,000 | 0.999 | ||||
| 10/09/2026 | 0.097 | 25.920 | 862,000 | 1,498,000 | 0.999 | 526,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |