64474 恒指摩利八甲牛９ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 9,400,000 | 9.400 | 260,000 | 0.073 | ||||
| 07/09/2026 | 0 | 9,660,000 | 9.660 | ||||||
| 04/09/2026 | 0 | 9,660,000 | 9.660 | 100,000 | 0.103 | ||||
| 03/09/2026 | 0 | 9,760,000 | 9.760 | 300,000 | 0.063 | ||||
| 02/09/2026 | 0 | 10,060,000 | 10.060 | ||||||
| 01/09/2026 | 0 | 10,060,000 | 10.060 | 200,000 | 0.073 | ||||
| 31/08/2026 | 0 | 10,260,000 | 10.260 | ||||||
| 28/08/2026 | 0 | 10,260,000 | 10.260 | 8,000,000 | 0.106 | ||||
| 27/08/2026 | 0 | 18,260,000 | 18.260 | 12,910,000 | 0.102 | ||||
| 26/08/2026 | 0 | 31,170,000 | 31.170 | 60,000 | 0.111 | ||||
| 25/08/2026 | 0 | 31,230,000 | 31.230 | ||||||
| 24/08/2026 | 0 | 31,230,000 | 31.230 | 1,210,000 | 0.093 | 100,000 | 0.103 | ||
| 21/08/2026 | 0 | 32,340,000 | 32.340 | 250,000 | 0.140 | ||||
| 20/08/2026 | 0 | 32,590,000 | 32.590 | ||||||
| 19/08/2026 | 0 | 32,590,000 | 32.590 | 113,000,000 | 0.079 | 142,460,000 | 0.079 | ||
| 18/08/2026 | 0 | 3,130,000 | 3.130 | 8,260,000 | 0.076 | 6,860,000 | 0.074 | ||
| 17/08/2026 | 0 | 4,530,000 | 4.530 | 7,980,000 | 0.093 | 40,000 | 0.091 | ||
| 14/08/2026 | 0 | 12,470,000 | 12.470 | 90,160,000 | 0.065 | 96,820,000 | 0.065 | ||
| 13/08/2026 | 0 | 5,810,000 | 5.810 | 169,740,000 | 0.087 | 172,800,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |