64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 375.000 | 25,000 | 15,375,000 | 19.219 | 25,000 | 0.121 | ||
| 07/10/2026 | 0.129 | 379.000 | 75,000 | 15,350,000 | 19.188 | 50,000 | 0.129 | 15,000 | 0.129 |
| 06/10/2026 | 0.130 | 380.000 | 20,000 | 15,385,000 | 19.231 | 10,000 | 0.129 | ||
| 05/10/2026 | 0.123 | 378.000 | 115,000 | 15,395,000 | 19.244 | 115,000 | 0.120 | ||
| 02/10/2026 | 0.123 | 375.800 | 355,000 | 15,280,000 | 19.100 | 330,000 | 0.126 | ||
| 30/09/2026 | 0.145 | 387.800 | 20,000 | 14,950,000 | 18.688 | 20,000 | 0.145 | ||
| 29/09/2026 | 0.148 | 386.800 | 30,000 | 14,930,000 | 18.662 | 30,000 | 0.148 | ||
| 28/09/2026 | 0.149 | 388.600 | 0 | 14,900,000 | 18.625 | ||||
| 25/09/2026 | 0.149 | 388.400 | 330,000 | 14,900,000 | 18.625 | 185,000 | 0.149 | ||
| 24/09/2026 | 0.157 | 393.400 | 70,000 | 15,085,000 | 18.856 | 30,000 | 0.156 | ||
| 23/09/2026 | 0.161 | 395.800 | 400,000 | 15,055,000 | 18.819 | 175,000 | 0.160 | ||
| 22/09/2026 | 0.164 | 397.400 | 880,000 | 15,230,000 | 19.037 | 630,000 | 0.163 | ||
| 21/09/2026 | 0.153 | 391.200 | 650,000 | 15,860,000 | 19.825 | 200,000 | 0.151 | ||
| 18/09/2026 | 0.148 | 388.000 | 720,000 | 16,060,000 | 20.075 | 600,000 | 0.151 | ||
| 17/09/2026 | 0.147 | 388.600 | 995,000 | 15,460,000 | 19.325 | 990,000 | 0.144 | ||
| 16/09/2026 | 0.161 | 395.600 | 60,000 | 14,470,000 | 18.088 | 60,000 | 0.159 | ||
| 15/09/2026 | 0.161 | 393.800 | 50,000 | 14,410,000 | 18.012 | ||||
| 14/09/2026 | 0.163 | 397.400 | 100,000 | 14,410,000 | 18.012 | 50,000 | 0.159 | ||
| 11/09/2026 | 0.157 | 392.600 | 980,000 | 14,360,000 | 17.950 | 200,000 | 0.153 | 780,000 | 0.156 |
| 10/09/2026 | 0.162 | 397.000 | 2,020,000 | 13,780,000 | 17.225 | 2,020,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |