64530 恒指法巴八甲熊Ｑ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.024 | 20,217.260 | 223,410,000 | 1,520,000 | 1.013 | 96,510,000 | 0.031 | 97,690,000 | 0.035 |
| 28/01/2025 | 0.029 | 20,225.110 | 530,000 | 340,000 | 0.227 | 210,000 | 0.024 | 310,000 | 0.029 |
| 27/01/2025 | 0.024 | 20,197.770 | 5,180,000 | 240,000 | 0.160 | 2,510,000 | 0.019 | 2,650,000 | 0.018 |
| 24/01/2025 | 0.038 | 20,066.190 | 610,000 | 100,000 | 0.067 | 270,000 | 0.038 | 340,000 | 0.037 |
| 23/01/2025 | 0.069 | 19,700.560 | 140,000 | 30,000 | 0.020 | 140,000 | 0.047 | ||
| 22/01/2025 | 0.063 | 19,778.770 | 1,830,000 | 170,000 | 0.113 | 860,000 | 0.052 | 960,000 | 0.062 |
| 21/01/2025 | 0.031 | 20,106.550 | 18,040,000 | 70,000 | 0.047 | 10,390,000 | 0.035 | 7,120,000 | 0.033 |
| 20/01/2025 | 0.048 | 19,925.810 | 33,060,000 | 3,340,000 | 2.227 | 8,370,000 | 0.044 | 11,660,000 | 0.045 |
| 17/01/2025 | 0.081 | 19,584.060 | 310,000 | 50,000 | 0.033 | 310,000 | 0.081 | ||
| 16/01/2025 | 0.086 | 19,522.890 | 16,310,000 | 360,000 | 0.240 | 8,000,000 | 0.084 | 8,270,000 | 0.083 |
| 15/01/2025 | 0.107 | 19,286.070 | 0 | 90,000 | 0.060 | ||||
| 14/01/2025 | 0.109 | 19,219.780 | 0 | 90,000 | 0.060 | ||||
| 13/01/2025 | 0.139 | 18,874.140 | 4,090,000 | 90,000 | 0.060 | 2,000,000 | 0.147 | 2,090,000 | 0.155 |
| 10/01/2025 | 0.123 | 19,064.290 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |