64536 友邦法兴七乙熊Ｇ (R 熊证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.045 | 55.500 | 850,000 | 666,000 | 1.110 | 254,000 | 0.046 | 496,000 | 0.047 |
| 20/01/2025 | 0.049 | 54.850 | 200,000 | 424,000 | 0.707 | 100,000 | 0.048 | 100,000 | 0.049 |
| 17/01/2025 | 0.057 | 54.400 | 100,000 | 424,000 | 0.707 | 100,000 | 0.057 | ||
| 16/01/2025 | 0.057 | 54.200 | 414,000 | 324,000 | 0.540 | 270,000 | 0.058 | 144,000 | 0.059 |
| 15/01/2025 | 0.067 | 53.100 | 1,114,000 | 450,000 | 0.750 | 520,000 | 0.067 | 574,000 | 0.072 |
| 14/01/2025 | 0.068 | 52.750 | 1,052,000 | 396,000 | 0.660 | 722,000 | 0.070 | 230,000 | 0.072 |
| 13/01/2025 | 0.075 | 52.150 | 790,000 | 888,000 | 1.480 | 588,000 | 0.082 | ||
| 10/01/2025 | 0.072 | 52.600 | 210,000 | 300,000 | 0.500 | 210,000 | 0.073 | ||
| 09/01/2025 | 0.067 | 53.050 | 0 | 90,000 | 0.150 | ||||
| 08/01/2025 | 0.061 | 53.800 | 70,000 | 90,000 | 0.150 | 70,000 | 0.061 | ||
| 07/01/2025 | 0.053 | 54.650 | 120,000 | 20,000 | 0.033 | 100,000 | 0.053 | 20,000 | 0.050 |
| 06/01/2025 | 0.050 | 55.250 | 38,000 | 100,000 | 0.167 | 38,000 | 0.049 | ||
| 03/01/2025 | 0.048 | 55.500 | 470,000 | 138,000 | 0.230 | 370,000 | 0.043 | 100,000 | 0.048 |
| 02/01/2025 | 0.050 | 55.300 | 300,000 | 408,000 | 0.680 | 100,000 | 0.047 | 100,000 | 0.052 |
| 31/12/2024 | 0.040 | 56.300 | 1,190,000 | 408,000 | 0.680 | 410,000 | 0.039 | 780,000 | 0.040 |
| 30/12/2024 | 0.039 | 56.300 | 944,000 | 38,000 | 0.063 | 512,000 | 0.041 | 432,000 | 0.041 |
| 27/12/2024 | 0.040 | 56.300 | 304,000 | 118,000 | 0.197 | 124,000 | 0.039 | 100,000 | 0.040 |
| 24/12/2024 | 0.038 | 56.700 | 80,000 | 142,000 | 0.237 | 80,000 | 0.038 | ||
| 23/12/2024 | 0.046 | 55.450 | 224,000 | 62,000 | 0.103 | 100,000 | 0.045 | 124,000 | 0.047 |
| 20/12/2024 | 0.054 | 54.800 | 0 | 38,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |