64574 恒指汇丰七四熊Ｃ (R 熊证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.044 | 20,066.190 | 162,300,000 | 2,550,000 | 1.280 | 67,490,000 | 0.041 | 69,030,000 | 0.041 |
| 23/01/2025 | 0.077 | 19,700.560 | 13,450,000 | 1,010,000 | 0.510 | 5,000,000 | 0.070 | 5,410,000 | 0.061 |
| 22/01/2025 | 0.071 | 19,778.770 | 7,030,000 | 600,000 | 0.300 | 3,980,000 | 0.053 | 2,100,000 | 0.051 |
| 21/01/2025 | 0.036 | 20,106.550 | 15,820,000 | 2,480,000 | 1.240 | 5,420,000 | 0.037 | 7,350,000 | 0.038 |
| 20/01/2025 | 0.055 | 19,925.810 | 3,240,000 | 550,000 | 0.280 | 1,320,000 | 0.051 | 1,490,000 | 0.049 |
| 17/01/2025 | 0.090 | 19,584.060 | 0 | 380,000 | 0.190 | ||||
| 16/01/2025 | 0.095 | 19,522.890 | 0 | 380,000 | 0.190 | ||||
| 15/01/2025 | 0.118 | 19,286.070 | 0 | 380,000 | 0.190 | ||||
| 14/01/2025 | 0.121 | 19,219.780 | 0 | 380,000 | 0.190 | ||||
| 13/01/2025 | 0.155 | 18,874.140 | 0 | 380,000 | 0.190 | ||||
| 10/01/2025 | 0.138 | 19,064.290 | 0 | 380,000 | 0.190 | ||||
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 380,000 | 0.190 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 0 | 380,000 | 0.190 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 0 | 380,000 | 0.190 | ||||
| 06/01/2025 | 0.081 | 19,688.290 | 90,000 | 380,000 | 0.190 | 90,000 | 0.072 | ||
| 03/01/2025 | 0.075 | 19,760.270 | 810,000 | 470,000 | 0.240 | 430,000 | 0.078 | ||
| 02/01/2025 | 0.090 | 19,623.320 | 9,970,000 | 900,000 | 0.450 | 4,320,000 | 0.081 | 4,860,000 | 0.077 |
| 31/12/2024 | 0.045 | 20,059.950 | 2,217,100,000 | 360,000 | 0.180 | 1,100,230,000 | 0.050 | 1,100,590,000 | 0.050 |
| 30/12/2024 | 0.049 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.046 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |