64581 美团瑞银六九牛Ｈ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.096 | 83.150 | 16,010,000 | 9,730,000 | 19.460 | 6,350,000 | 0.092 | 6,330,000 | 0.086 |
| 28/04/2026 | 0.064 | 80.300 | 12,160,000 | 9,750,000 | 19.500 | 6,300,000 | 0.067 | 4,920,000 | 0.067 |
| 27/04/2026 | 0.080 | 81.850 | 21,420,000 | 11,130,000 | 22.260 | 8,060,000 | 0.074 | 11,190,000 | 0.072 |
| 24/04/2026 | 0.086 | 82.450 | 14,340,000 | 8,000,000 | 16.000 | 6,160,000 | 0.084 | 5,620,000 | 0.082 |
| 23/04/2026 | 0.091 | 83.100 | 8,230,000 | 8,540,000 | 17.080 | 3,560,000 | 0.091 | 2,680,000 | 0.091 |
| 22/04/2026 | 0.105 | 84.250 | 9,510,000 | 9,420,000 | 18.840 | 3,130,000 | 0.105 | 5,190,000 | 0.105 |
| 21/04/2026 | 0.127 | 86.450 | 3,610,000 | 7,360,000 | 14.720 | 950,000 | 0.114 | 1,460,000 | 0.119 |
| 20/04/2026 | 0.114 | 85.150 | 8,940,000 | 6,850,000 | 13.700 | 2,630,000 | 0.112 | 3,470,000 | 0.111 |
| 17/04/2026 | 0.127 | 86.500 | 20,130,000 | 6,010,000 | 12.020 | 7,780,000 | 0.117 | 8,230,000 | 0.119 |
| 16/04/2026 | 0.152 | 88.750 | 7,870,000 | 5,560,000 | 11.120 | 3,230,000 | 0.144 | 3,180,000 | 0.136 |
| 15/04/2026 | 0.127 | 86.300 | 7,090,000 | 5,610,000 | 11.220 | 2,550,000 | 0.131 | 3,280,000 | 0.125 |
| 14/04/2026 | 0.113 | 85.100 | 8,540,000 | 4,880,000 | 9.760 | 2,860,000 | 0.111 | 3,780,000 | 0.111 |
| 13/04/2026 | 0.127 | 86.450 | 2,640,000 | 3,960,000 | 7.920 | 710,000 | 0.119 | 1,180,000 | 0.123 |
| 10/04/2026 | 0.140 | 87.600 | 9,090,000 | 3,490,000 | 6.980 | 2,520,000 | 0.146 | 1,360,000 | 0.165 |
| 09/04/2026 | 0.142 | 88.000 | 19,420,000 | 4,650,000 | 9.300 | 8,920,000 | 0.142 | 8,640,000 | 0.142 |
| 08/04/2026 | 0.148 | 88.500 | 69,900,000 | 4,930,000 | 9.860 | 29,210,000 | 0.132 | 27,700,000 | 0.132 |
| 02/04/2026 | 0.059 | 80.250 | 11,240,000 | 6,440,000 | 12.880 | 3,880,000 | 0.056 | 50,000 | 0.058 |
| 01/04/2026 | 0.079 | 81.950 | 5,690,000 | 10,270,000 | 20.540 | 630,000 | 0.079 | 800,000 | 0.081 |
| 31/03/2026 | 0.092 | 82.950 | 6,860,000 | 10,100,000 | 20.200 | 2,650,000 | 0.097 | 230,000 | 0.105 |
| 30/03/2026 | 0.105 | 84.200 | 18,550,000 | 12,520,000 | 25.040 | 5,490,000 | 0.104 | 160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |