64589 中油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 9.830 | 0 | 300,000 | 0.380 | ||||
| 07/10/2026 | 0.046 | 9.585 | 0 | 300,000 | 0.380 | ||||
| 06/10/2026 | 0.049 | 9.670 | 0 | 300,000 | 0.380 | ||||
| 05/10/2026 | 0.043 | 9.565 | 0 | 300,000 | 0.380 | ||||
| 02/10/2026 | 0.043 | 9.515 | 0 | 300,000 | 0.380 | ||||
| 30/09/2026 | 0.050 | 9.665 | 4,000 | 300,000 | 0.380 | 4,000 | 0.048 | ||
| 29/09/2026 | 0.052 | 9.710 | 0 | 304,000 | 0.380 | ||||
| 28/09/2026 | 0.052 | 9.700 | 440,000 | 304,000 | 0.380 | 320,000 | 0.056 | 120,000 | 0.056 |
| 25/09/2026 | 0.038 | 9.410 | 0 | 504,000 | 0.630 | ||||
| 24/09/2026 | 0.047 | 9.615 | 696,000 | 504,000 | 0.630 | 192,000 | 0.045 | 396,000 | 0.046 |
| 23/09/2026 | 0.036 | 9.350 | 0 | 300,000 | 0.380 | ||||
| 22/09/2026 | 0.039 | 9.430 | 0 | 300,000 | 0.380 | ||||
| 21/09/2026 | 0.042 | 9.510 | 0 | 300,000 | 0.380 | ||||
| 18/09/2026 | 0.042 | 9.490 | 16,000 | 300,000 | 0.380 | 16,000 | 0.041 | ||
| 17/09/2026 | 0.043 | 9.560 | 16,000 | 316,000 | 0.400 | 16,000 | 0.044 | ||
| 16/09/2026 | 0.056 | 9.790 | 332,000 | 332,000 | 0.410 | 32,000 | 0.058 | 300,000 | 0.060 |
| 15/09/2026 | 0.063 | 9.975 | 16,000 | 64,000 | 0.080 | 8,000 | 0.063 | 8,000 | 0.062 |
| 14/09/2026 | 0.062 | 9.920 | 88,000 | 64,000 | 0.080 | 72,000 | 0.064 | 12,000 | 0.062 |
| 11/09/2026 | 0.064 | 9.980 | 7,212,000 | 124,000 | 0.150 | 3,732,000 | 0.069 | 3,404,000 | 0.072 |
| 10/09/2026 | 0.070 | 10.090 | 120,000 | 452,000 | 0.560 | 64,000 | 0.075 | 56,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |