64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 24.040 | 20,000 | 375,000 | 0.310 | 20,000 | 0.052 | ||
| 07/10/2026 | 0.041 | 23.520 | 20,000 | 395,000 | 0.330 | 20,000 | 0.041 | ||
| 06/10/2026 | 0.040 | 23.440 | 180,000 | 375,000 | 0.310 | 180,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 23.420 | 0 | 195,000 | 0.160 | ||||
| 02/10/2026 | 0.041 | 23.520 | 0 | 195,000 | 0.160 | ||||
| 30/09/2026 | 0.047 | 23.960 | 0 | 195,000 | 0.160 | ||||
| 29/09/2026 | 0.045 | 23.700 | 95,000 | 195,000 | 0.160 | 95,000 | 0.045 | ||
| 28/09/2026 | 0.044 | 23.680 | 275,000 | 290,000 | 0.240 | 135,000 | 0.046 | 140,000 | 0.048 |
| 25/09/2026 | 0.037 | 23.400 | 135,000 | 285,000 | 0.240 | 115,000 | 0.039 | ||
| 24/09/2026 | 0.047 | 23.840 | 555,000 | 170,000 | 0.140 | 500,000 | 0.048 | 55,000 | 0.047 |
| 23/09/2026 | 0.037 | 23.340 | 0 | 615,000 | 0.510 | ||||
| 22/09/2026 | 0.044 | 23.680 | 0 | 615,000 | 0.510 | ||||
| 21/09/2026 | 0.046 | 23.940 | 10,000 | 615,000 | 0.510 | 10,000 | 0.041 | ||
| 18/09/2026 | 0.042 | 23.600 | 0 | 625,000 | 0.520 | ||||
| 17/09/2026 | 0.046 | 23.880 | 0 | 625,000 | 0.520 | ||||
| 16/09/2026 | 0.057 | 24.360 | 995,000 | 625,000 | 0.520 | 240,000 | 0.057 | 590,000 | 0.060 |
| 15/09/2026 | 0.058 | 24.480 | 90,000 | 275,000 | 0.230 | 75,000 | 0.062 | ||
| 14/09/2026 | 0.058 | 24.460 | 2,825,000 | 350,000 | 0.290 | 2,585,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 24.380 | 2,630,000 | 2,935,000 | 2.450 | 2,530,000 | 0.068 | ||
| 10/09/2026 | 0.067 | 25.020 | 50,000 | 405,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |