64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.157 -0.029 (-15.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.186 | 23,496.890 | 0 | 20,000 | 0.007 | ||||
| 06/07/2026 | 0.185 | 23,616.320 | 0 | 20,000 | 0.007 | ||||
| 03/07/2026 | 0.196 | 23,350.030 | 0 | 20,000 | 0.007 | ||||
| 02/07/2026 | 0.210 | 23,055.030 | 0 | 20,000 | 0.007 | ||||
| 30/06/2026 | 0.214 | 22,881.020 | 0 | 20,000 | 0.007 | ||||
| 29/06/2026 | 0.213 | 23,026.680 | 0 | 20,000 | 0.007 | ||||
| 26/06/2026 | 0.223 | 22,671.860 | 10,000 | 20,000 | 0.007 | 10,000 | 0.215 | ||
| 25/06/2026 | 0.204 | 23,076.910 | 70,000 | 30,000 | 0.010 | 60,000 | 0.203 | ||
| 24/06/2026 | 0.189 | 23,412.180 | 40,000 | 90,000 | 0.030 | 40,000 | 0.188 | ||
| 23/06/2026 | 0.196 | 23,336.280 | 100,000 | 50,000 | 0.017 | 50,000 | 0.191 | 30,000 | 0.197 |
| 22/06/2026 | 0.176 | 23,768.520 | 80,000 | 70,000 | 0.023 | 30,000 | 0.187 | 30,000 | 0.176 |
| 18/06/2026 | 0.173 | 23,924.810 | 510,000 | 70,000 | 0.023 | 490,000 | 0.170 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 0 | 560,000 | 0.187 | ||||
| 16/06/2026 | 0.147 | 24,493.950 | 340,000 | 560,000 | 0.187 | 200,000 | 0.144 | 120,000 | 0.145 |
| 15/06/2026 | 0.130 | 24,842.670 | 110,000 | 640,000 | 0.213 | 110,000 | 0.125 | ||
| 12/06/2026 | 0.138 | 24,718.100 | 120,000 | 530,000 | 0.177 | 60,000 | 0.140 | ||
| 11/06/2026 | 0.159 | 24,249.290 | 60,000 | 470,000 | 0.157 | 60,000 | 0.160 | ||
| 10/06/2026 | 0.151 | 24,407.960 | 370,000 | 410,000 | 0.137 | 50,000 | 0.155 | ||
| 09/06/2026 | 0.142 | 24,565.900 | 0 | 460,000 | 0.153 | ||||
| 08/06/2026 | 0.140 | 24,657.060 | 120,000 | 460,000 | 0.153 | 60,000 | 0.147 | 40,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |