64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.076 | 26,009.460 | 1,280,000 | ||||||
| 20/08/2026 | 0.087 | 25,698.490 | 1,500,000 | 1,820,000 | 0.607 | 470,000 | 0.087 | 1,030,000 | 0.086 |
| 19/08/2026 | 0.100 | 25,495.070 | 120,000 | 1,260,000 | 0.420 | 120,000 | 0.100 | ||
| 18/08/2026 | 0.100 | 25,471.150 | 520,000 | 1,140,000 | 0.380 | 430,000 | 0.108 | 90,000 | 0.105 |
| 17/08/2026 | 0.099 | 25,453.230 | 670,000 | 1,480,000 | 0.493 | 230,000 | 0.104 | 440,000 | 0.099 |
| 14/08/2026 | 0.117 | 25,116.850 | 730,000 | 1,270,000 | 0.423 | 330,000 | 0.112 | 400,000 | 0.113 |
| 13/08/2026 | 0.103 | 25,396.510 | 360,000 | 1,200,000 | 0.400 | 300,000 | 0.104 | 60,000 | 0.102 |
| 12/08/2026 | 0.103 | 25,440.170 | 0 | 1,440,000 | 0.480 | ||||
| 11/08/2026 | 0.090 | 25,652.820 | 320,000 | 1,440,000 | 0.480 | 250,000 | 0.086 | 70,000 | 0.078 |
| 10/08/2026 | 0.078 | 25,937.490 | 660,000 | 1,620,000 | 0.540 | 60,000 | 0.084 | 600,000 | 0.079 |
| 07/08/2026 | 0.092 | 25,668.030 | 40,000 | 1,080,000 | 0.360 | 40,000 | 0.095 | ||
| 06/08/2026 | 0.099 | 25,530.280 | 1,340,000 | 1,120,000 | 0.373 | 1,140,000 | 0.096 | 200,000 | 0.100 |
| 05/08/2026 | 0.078 | 25,915.820 | 340,000 | 2,060,000 | 0.687 | 20,000 | 0.078 | 320,000 | 0.078 |
| 04/08/2026 | 0.082 | 25,852.920 | 680,000 | 1,760,000 | 0.587 | 390,000 | 0.077 | 290,000 | 0.069 |
| 03/08/2026 | 0.076 | 26,009.400 | 350,000 | 1,860,000 | 0.620 | 150,000 | 0.077 | 200,000 | 0.078 |
| 31/07/2026 | 0.080 | 25,884.430 | 100,000 | 1,810,000 | 0.603 | 100,000 | 0.082 | ||
| 30/07/2026 | 0.082 | 25,858.880 | 230,000 | 1,910,000 | 0.637 | 230,000 | 0.083 | ||
| 29/07/2026 | 0.085 | 25,807.920 | 960,000 | 1,680,000 | 0.560 | 960,000 | 0.088 | ||
| 28/07/2026 | 0.108 | 25,310.850 | 0 | 720,000 | 0.240 | ||||
| 27/07/2026 | 0.111 | 25,207.180 | 0 | 720,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |