64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.172 -0.019 (-9.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.191 | 23.100 | 0 | 740,000 | 0.617 | ||||
| 06/07/2026 | 0.191 | 23.280 | 0 | 740,000 | 0.617 | ||||
| 03/07/2026 | 0.191 | 22.960 | 40,000 | 740,000 | 0.617 | ||||
| 02/07/2026 | 0.198 | 22.600 | 0 | 740,000 | 0.617 | ||||
| 30/06/2026 | 0.204 | 21.640 | 0 | 740,000 | 0.617 | ||||
| 29/06/2026 | 0.204 | 21.860 | 0 | 740,000 | 0.617 | ||||
| 26/06/2026 | 0.204 | 21.420 | 0 | 740,000 | 0.617 | ||||
| 25/06/2026 | 0.196 | 22.300 | 0 | 740,000 | 0.617 | ||||
| 24/06/2026 | 0.194 | 22.960 | 0 | 740,000 | 0.617 | ||||
| 23/06/2026 | 0.194 | 22.620 | 20,000 | 740,000 | 0.617 | 20,000 | 0.194 | ||
| 22/06/2026 | 0.183 | 23.720 | 0 | 760,000 | 0.633 | ||||
| 18/06/2026 | 0.176 | 24.580 | 0 | 760,000 | 0.633 | ||||
| 17/06/2026 | 0.171 | 25.420 | 720,000 | 760,000 | 0.633 | 600,000 | 0.171 | ||
| 16/06/2026 | 0.166 | 25.660 | 0 | 1,360,000 | 1.133 | ||||
| 15/06/2026 | 0.163 | 26.260 | 0 | 1,360,000 | 1.133 | ||||
| 12/06/2026 | 0.163 | 26.200 | 0 | 1,360,000 | 1.133 | ||||
| 11/06/2026 | 0.163 | 25.840 | 0 | 1,360,000 | 1.133 | ||||
| 10/06/2026 | 0.158 | 26.320 | 0 | 1,360,000 | 1.133 | ||||
| 09/06/2026 | 0.151 | 27.200 | 80,000 | 1,360,000 | 1.133 | 80,000 | 0.151 | ||
| 08/06/2026 | 0.149 | 27.380 | 0 | 1,440,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |