64600 恒指法巴八三熊４ (R 熊证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 25,698.490 | 2,360,000 | 1,020,000 | 0.340 | 1,170,000 | 0.110 | 1,190,000 | 0.109 |
| 19/08/2026 | 0.122 | 25,495.070 | 0 | 1,000,000 | 0.333 | ||||
| 18/08/2026 | 0.122 | 25,471.150 | 290,000 | 1,000,000 | 0.333 | 150,000 | 0.132 | 140,000 | 0.128 |
| 17/08/2026 | 0.122 | 25,453.230 | 340,000 | 1,010,000 | 0.337 | 100,000 | 0.120 | 240,000 | 0.125 |
| 14/08/2026 | 0.139 | 25,116.850 | 770,000 | 870,000 | 0.290 | 640,000 | 0.135 | 130,000 | 0.133 |
| 13/08/2026 | 0.126 | 25,396.510 | 510,000 | 1,380,000 | 0.460 | 320,000 | 0.125 | 190,000 | 0.125 |
| 12/08/2026 | 0.125 | 25,440.170 | 840,000 | 1,510,000 | 0.503 | 770,000 | 0.125 | 70,000 | 0.126 |
| 11/08/2026 | 0.113 | 25,652.820 | 530,000 | 2,210,000 | 0.737 | 230,000 | 0.107 | 300,000 | 0.101 |
| 10/08/2026 | 0.101 | 25,937.490 | 230,000 | 2,140,000 | 0.713 | 230,000 | 0.105 | ||
| 07/08/2026 | 0.114 | 25,668.030 | 650,000 | 1,910,000 | 0.637 | 650,000 | 0.119 | ||
| 06/08/2026 | 0.120 | 25,530.280 | 820,000 | 1,260,000 | 0.420 | 710,000 | 0.119 | 100,000 | 0.122 |
| 05/08/2026 | 0.102 | 25,915.820 | 580,000 | 1,870,000 | 0.623 | 190,000 | 0.104 | 370,000 | 0.102 |
| 04/08/2026 | 0.106 | 25,852.920 | 1,040,000 | 1,690,000 | 0.563 | 940,000 | 0.105 | 100,000 | 0.103 |
| 03/08/2026 | 0.099 | 26,009.400 | 1,750,000 | 2,530,000 | 0.843 | 670,000 | 0.097 | 1,080,000 | 0.098 |
| 31/07/2026 | 0.103 | 25,884.430 | 310,000 | 2,120,000 | 0.707 | 100,000 | 0.108 | 210,000 | 0.104 |
| 30/07/2026 | 0.104 | 25,858.880 | 1,060,000 | 2,010,000 | 0.670 | 860,000 | 0.105 | 200,000 | 0.105 |
| 29/07/2026 | 0.108 | 25,807.920 | 1,650,000 | 2,670,000 | 0.890 | 1,650,000 | 0.114 | ||
| 28/07/2026 | 0.130 | 25,310.850 | 350,000 | 1,020,000 | 0.340 | 200,000 | 0.134 | 150,000 | 0.130 |
| 27/07/2026 | 0.132 | 25,207.180 | 160,000 | 1,070,000 | 0.357 | 10,000 | 0.132 | 150,000 | 0.134 |
| 24/07/2026 | 0.145 | 24,963.230 | 1,120,000 | 930,000 | 0.310 | 640,000 | 0.148 | 480,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |