64600 恒指法巴八三熊４ (R 熊证)
按盘价 
0.176 -0.018 (-9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.194 | 23,785.790 | 0 | 720,000 | 0.240 | ||||
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 720,000 | 0.240 | ||||
| 06/10/2026 | 0.172 | 24,280.560 | 0 | 720,000 | 0.240 | ||||
| 05/10/2026 | 0.184 | 24,040.340 | 0 | 720,000 | 0.240 | ||||
| 02/10/2026 | 0.184 | 23,972.290 | 0 | 720,000 | 0.240 | ||||
| 30/09/2026 | 0.155 | 24,613.270 | 0 | 720,000 | 0.240 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 720,000 | 0.240 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 0 | 720,000 | 0.240 | ||||
| 25/09/2026 | 0.156 | 24,510.090 | 0 | 720,000 | 0.240 | ||||
| 24/09/2026 | 0.147 | 24,761.130 | 100,000 | 720,000 | 0.240 | 100,000 | 0.149 | ||
| 23/09/2026 | 0.143 | 24,834.120 | 350,000 | 820,000 | 0.273 | 150,000 | 0.137 | ||
| 22/09/2026 | 0.131 | 25,087.750 | 230,000 | 970,000 | 0.323 | 50,000 | 0.130 | 180,000 | 0.130 |
| 21/09/2026 | 0.135 | 25,042.710 | 220,000 | 840,000 | 0.280 | 220,000 | 0.139 | ||
| 18/09/2026 | 0.147 | 24,750.780 | 0 | 620,000 | 0.207 | ||||
| 17/09/2026 | 0.153 | 24,604.290 | 0 | 620,000 | 0.207 | ||||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 620,000 | 0.207 | ||||
| 15/09/2026 | 0.151 | 24,667.240 | 290,000 | 620,000 | 0.207 | 290,000 | 0.145 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 290,000 | 910,000 | 0.303 | 290,000 | 0.142 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 110,000 | 620,000 | 0.207 | 110,000 | 0.144 | ||
| 10/09/2026 | 0.142 | 24,954.470 | 100,000 | 730,000 | 0.243 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |