64602 恒指瑞银七三熊Ｌ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.021 | 20,217.260 | 475,870,000 | 38,500,000 | 19.250 | 80,040,000 | 0.027 | 98,020,000 | 0.040 |
| 28/01/2025 | 0.023 | 20,225.110 | 58,290,000 | 20,520,000 | 10.260 | 10,410,000 | 0.017 | 27,000,000 | 0.020 |
| 27/01/2025 | 0.022 | 20,197.770 | 42,930,000 | 3,930,000 | 1.970 | 17,020,000 | 0.018 | 11,400,000 | 0.020 |
| 24/01/2025 | 0.034 | 20,066.190 | 184,460,000 | 9,550,000 | 4.780 | 34,910,000 | 0.034 | 20,450,000 | 0.039 |
| 23/01/2025 | 0.066 | 19,700.560 | 169,300,000 | 24,010,000 | 12.010 | 11,570,000 | 0.050 | 3,250,000 | 0.051 |
| 22/01/2025 | 0.061 | 19,778.770 | 7,807,790,000 | 32,330,000 | 16.160 | 3,675,910,000 | 0.043 | 3,704,000,000 | 0.043 |
| 21/01/2025 | 0.027 | 20,106.550 | 6,759,970,000 | 4,240,000 | 2.120 | 3,238,080,000 | 0.035 | 3,241,150,000 | 0.035 |
| 20/01/2025 | 0.046 | 19,925.810 | 10,320,000 | 1,170,000 | 0.580 | 2,810,000 | 0.045 | 3,980,000 | 0.045 |
| 17/01/2025 | 0.081 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.086 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.112 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.126 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.071 | 19,688.290 | 730,000 | 0 | 0.000 | 380,000 | 0.073 | 350,000 | 0.063 |
| 03/01/2025 | 0.065 | 19,760.270 | 2,220,000 | 30,000 | 0.010 | 1,120,000 | 0.059 | 1,100,000 | 0.059 |
| 02/01/2025 | 0.080 | 19,623.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |