64619 腾讯法巴八七熊Ｗ (R 熊证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.217 | 451.400 | 30,000 | 140,000 | 0.140 | 30,000 | 0.212 | ||
| 19/08/2026 | 0.228 | 447.200 | 100,000 | 110,000 | 0.110 | 100,000 | 0.228 | ||
| 18/08/2026 | 0.233 | 442.400 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.228 | 446.400 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.238 | 440.000 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.236 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.204 | 461.600 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.186 | 470.800 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.168 | 481.400 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.172 | 478.800 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.171 | 479.200 | 50,000 | 10,000 | 0.010 | 50,000 | 0.165 | ||
| 05/08/2026 | 0.153 | 492.200 | 50,000 | 60,000 | 0.060 | 50,000 | 0.156 | ||
| 04/08/2026 | 0.159 | 487.600 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.155 | 490.400 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.181 | 475.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.186 | 471.800 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.195 | 466.400 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.228 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.234 | 443.000 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.247 | 434.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |