64619 腾讯法巴八七熊Ｗ (R 熊证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.174 | 478.800 | 440,000 | 980,000 | 0.980 | 440,000 | 0.181 | ||
| 07/07/2026 | 0.203 | 461.200 | 0 | 1,420,000 | 1.420 | ||||
| 06/07/2026 | 0.222 | 452.000 | 0 | 1,420,000 | 1.420 | ||||
| 03/07/2026 | 0.255 | 431.200 | 0 | 1,420,000 | 1.420 | ||||
| 02/07/2026 | 0.255 | 430.200 | 0 | 1,420,000 | 1.420 | ||||
| 30/06/2026 | 0.255 | 429.800 | 0 | 1,420,000 | 1.420 | ||||
| 29/06/2026 | 0.275 | 420.200 | 0 | 1,420,000 | 1.420 | ||||
| 26/06/2026 | 0.280 | 411.800 | 0 | 1,420,000 | 1.420 | ||||
| 25/06/2026 | 0.265 | 421.400 | 0 | 1,420,000 | 1.420 | ||||
| 24/06/2026 | 0.250 | 428.800 | 940,000 | 1,420,000 | 1.420 | 940,000 | 0.249 | ||
| 23/06/2026 | 0.275 | 414.800 | 0 | 2,360,000 | 2.360 | ||||
| 22/06/2026 | 0.248 | 433.000 | 0 | 2,360,000 | 2.360 | ||||
| 18/06/2026 | 0.240 | 440.200 | 0 | 2,360,000 | 2.360 | ||||
| 17/06/2026 | 0.228 | 445.400 | 450,000 | 2,360,000 | 2.360 | ||||
| 16/06/2026 | 0.225 | 447.400 | 230,000 | 2,360,000 | 2.360 | ||||
| 15/06/2026 | 0.205 | 459.600 | 6,220,000 | 2,360,000 | 2.360 | 2,715,000 | 0.202 | 3,505,000 | 0.206 |
| 12/06/2026 | 0.199 | 463.600 | 810,000 | 1,570,000 | 1.570 | 580,000 | 0.201 | 10,000 | 0.200 |
| 11/06/2026 | 0.212 | 457.200 | 660,000 | 2,140,000 | 2.140 | 30,000 | 0.182 | ||
| 10/06/2026 | 0.194 | 465.600 | 70,000 | 2,110,000 | 2.110 | 10,000 | 0.192 | ||
| 09/06/2026 | 0.212 | 453.200 | 670,000 | 2,100,000 | 2.100 | 410,000 | 0.210 | 60,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |