64678 恒指国君八三熊Ｏ (R 熊证)
按盘价 
0.129 -0.025 (-16.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 25,698.490 | 140,000 | 110,000 | 0.073 | 70,000 | 0.159 | 70,000 | 0.149 |
| 19/08/2026 | 0.177 | 25,495.070 | 0 | 110,000 | 0.073 | ||||
| 18/08/2026 | 0.177 | 25,471.150 | 0 | 110,000 | 0.073 | ||||
| 17/08/2026 | 0.177 | 25,453.230 | 140,000 | 110,000 | 0.073 | 70,000 | 0.176 | 70,000 | 0.171 |
| 14/08/2026 | 0.210 | 25,116.850 | 0 | 110,000 | 0.073 | ||||
| 13/08/2026 | 0.184 | 25,396.510 | 0 | 110,000 | 0.073 | ||||
| 12/08/2026 | 0.183 | 25,440.170 | 0 | 110,000 | 0.073 | ||||
| 11/08/2026 | 0.159 | 25,652.820 | 140,000 | 110,000 | 0.073 | 140,000 | 0.147 | ||
| 10/08/2026 | 0.133 | 25,937.490 | 310,000 | 250,000 | 0.167 | 170,000 | 0.142 | 140,000 | 0.140 |
| 07/08/2026 | 0.160 | 25,668.030 | 170,000 | 280,000 | 0.187 | 170,000 | 0.166 | ||
| 06/08/2026 | 0.174 | 25,530.280 | 0 | 110,000 | 0.073 | ||||
| 05/08/2026 | 0.136 | 25,915.820 | 0 | 110,000 | 0.073 | ||||
| 04/08/2026 | 0.143 | 25,852.920 | 20,000 | 110,000 | 0.073 | 10,000 | 0.121 | 10,000 | 0.112 |
| 03/08/2026 | 0.129 | 26,009.400 | 0 | 110,000 | 0.073 | ||||
| 31/07/2026 | 0.137 | 25,884.430 | 10,000 | 110,000 | 0.073 | 10,000 | 0.160 | ||
| 30/07/2026 | 0.142 | 25,858.880 | 10,000 | 120,000 | 0.080 | 10,000 | 0.143 | ||
| 29/07/2026 | 0.148 | 25,807.920 | 0 | 110,000 | 0.073 | ||||
| 28/07/2026 | 0.192 | 25,310.850 | 0 | 110,000 | 0.073 | ||||
| 27/07/2026 | 0.198 | 25,207.180 | 0 | 110,000 | 0.073 | ||||
| 24/07/2026 | 0.222 | 24,963.230 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |