64683 友邦花旗五九牛Ａ (R 牛证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 54.250 | 9,862,000 | 6,828,000 | 11.380 | 3,530,000 | 0.062 | 4,598,000 | 0.061 |
| 27/01/2025 | 0.054 | 53.750 | 178,000 | 5,760,000 | 9.600 | 66,000 | 0.056 | ||
| 24/01/2025 | 0.062 | 54.550 | 2,000 | 5,694,000 | 9.490 | 2,000 | 0.062 | ||
| 23/01/2025 | 0.056 | 53.950 | 10,000 | 5,696,000 | 9.490 | 4,000 | 0.056 | 2,000 | 0.058 |
| 22/01/2025 | 0.064 | 54.700 | 282,000 | 5,698,000 | 9.500 | 2,000 | 0.064 | 80,000 | 0.066 |
| 21/01/2025 | 0.072 | 55.500 | 300,000 | 5,620,000 | 9.370 | 132,000 | 0.071 | ||
| 20/01/2025 | 0.066 | 54.850 | 958,000 | 5,488,000 | 9.150 | 134,000 | 0.072 | 240,000 | 0.067 |
| 17/01/2025 | 0.061 | 54.400 | 218,000 | 5,382,000 | 8.970 | 126,000 | 0.064 | ||
| 16/01/2025 | 0.059 | 54.200 | 4,222,000 | 5,508,000 | 9.180 | 2,490,000 | 0.059 | ||
| 15/01/2025 | 0.047 | 53.100 | 26,328,000 | 7,998,000 | 13.330 | 9,988,000 | 0.045 | 13,096,000 | 0.043 |
| 14/01/2025 | 0.046 | 52.750 | 32,686,000 | 4,890,000 | 8.150 | 14,168,000 | 0.039 | 17,200,000 | 0.039 |
| 13/01/2025 | 0.039 | 52.150 | 6,924,000 | 1,858,000 | 3.100 | 2,484,000 | 0.033 | 2,858,000 | 0.032 |
| 10/01/2025 | 0.043 | 52.600 | 8,726,000 | 1,484,000 | 2.470 | 4,316,000 | 0.041 | 4,354,000 | 0.041 |
| 09/01/2025 | 0.048 | 53.050 | 6,414,000 | 1,446,000 | 2.410 | 2,760,000 | 0.049 | 3,314,000 | 0.049 |
| 08/01/2025 | 0.057 | 53.800 | 2,026,000 | 892,000 | 1.490 | 934,000 | 0.057 | 1,092,000 | 0.059 |
| 07/01/2025 | 0.064 | 54.650 | 3,794,000 | 734,000 | 1.220 | 1,772,000 | 0.065 | 1,922,000 | 0.066 |
| 06/01/2025 | 0.069 | 55.250 | 50,000 | 584,000 | 0.970 | 50,000 | 0.072 | ||
| 03/01/2025 | 0.070 | 55.500 | 300,000 | 534,000 | 0.890 | 150,000 | 0.070 | 150,000 | 0.073 |
| 02/01/2025 | 0.067 | 55.300 | 810,000 | 534,000 | 0.890 | 300,000 | 0.067 | 510,000 | 0.071 |
| 31/12/2024 | 0.080 | 56.300 | 472,000 | 324,000 | 0.540 | 372,000 | 0.081 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |