64690 平安汇丰五十牛Ｌ (R 牛证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.123 | 43.500 | 30,000 | 5,490,000 | 9.150 | 30,000 | 0.124 | ||
| 23/01/2025 | 0.112 | 42.750 | 0 | 5,520,000 | 9.200 | ||||
| 22/01/2025 | 0.108 | 41.950 | 0 | 5,520,000 | 9.200 | ||||
| 21/01/2025 | 0.117 | 43.150 | 0 | 5,520,000 | 9.200 | ||||
| 20/01/2025 | 0.113 | 42.700 | 0 | 5,520,000 | 9.200 | ||||
| 17/01/2025 | 0.103 | 41.700 | 0 | 5,520,000 | 9.200 | ||||
| 16/01/2025 | 0.103 | 41.700 | 0 | 5,520,000 | 9.200 | ||||
| 15/01/2025 | 0.100 | 41.150 | 0 | 5,520,000 | 9.200 | ||||
| 14/01/2025 | 0.102 | 41.400 | 0 | 5,520,000 | 9.200 | ||||
| 13/01/2025 | 0.099 | 40.950 | 0 | 5,520,000 | 9.200 | ||||
| 10/01/2025 | 0.100 | 41.000 | 20,000 | 5,520,000 | 9.200 | ||||
| 09/01/2025 | 0.116 | 42.800 | 0 | 5,520,000 | 9.200 | ||||
| 08/01/2025 | 0.117 | 43.050 | 20,000 | 5,520,000 | 9.200 | ||||
| 07/01/2025 | 0.118 | 43.250 | 0 | 5,520,000 | 9.200 | ||||
| 06/01/2025 | 0.127 | 43.900 | 0 | 5,520,000 | 9.200 | ||||
| 03/01/2025 | 0.127 | 44.050 | 0 | 5,520,000 | 9.200 | ||||
| 02/01/2025 | 0.128 | 44.200 | 30,000 | 5,520,000 | 9.200 | ||||
| 31/12/2024 | 0.149 | 46.050 | 0 | 5,520,000 | 9.200 | ||||
| 30/12/2024 | 0.151 | 46.350 | 0 | 5,520,000 | 9.200 | ||||
| 27/12/2024 | 0.151 | 46.350 | 0 | 5,520,000 | 9.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |