64695 中油瑞银四十牛Ｄ (R 牛证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.128 | 5.860 | 180,000 | 220,000 | 0.370 | 100,000 | 0.134 | 40,000 | 0.133 |
| 19/09/2024 | 0.117 | 5.750 | 280,000 | 280,000 | 0.470 | 120,000 | 0.111 | 160,000 | 0.115 |
| 17/09/2024 | 0.118 | 5.750 | 20,000 | 240,000 | 0.400 | ||||
| 16/09/2024 | 0.106 | 5.640 | 0 | 240,000 | 0.400 | ||||
| 13/09/2024 | 0.107 | 5.640 | 1,360,000 | 240,000 | 0.400 | 960,000 | 0.110 | ||
| 12/09/2024 | 0.100 | 5.600 | 1,980,000 | 1,200,000 | 2.000 | 860,000 | 0.097 | 900,000 | 0.100 |
| 11/09/2024 | 0.100 | 5.610 | 1,160,000 | 1,160,000 | 1.930 | 100,000 | 0.097 | 880,000 | 0.082 |
| 10/09/2024 | 0.116 | 5.690 | 780,000 | 380,000 | 0.630 | 640,000 | 0.112 | 140,000 | 0.116 |
| 09/09/2024 | 0.114 | 5.690 | 1,520,000 | 880,000 | 1.470 | 440,000 | 0.123 | 1,000,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 6.080 | 2,620,000 | 320,000 | 0.530 | 1,000,000 | 0.148 | 1,320,000 | 0.149 |
| 04/09/2024 | 0.175 | 6.270 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.218 | 6.690 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.228 | 6.790 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.234 | 6.830 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.229 | 6.800 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.236 | 6.860 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.238 | 6.910 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.211 | 6.630 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.202 | 6.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |