64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.161 +0.003 (+1.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.158 | 375.000 | 60,000 | 3,400,000 | 3.400 | 60,000 | 0.161 | ||
| 07/10/2026 | 0.165 | 379.000 | 0 | 3,460,000 | 3.460 | ||||
| 06/10/2026 | 0.166 | 380.000 | 45,000 | 3,460,000 | 3.460 | ||||
| 05/10/2026 | 0.161 | 378.000 | 295,000 | 3,460,000 | 3.460 | 285,000 | 0.156 | ||
| 02/10/2026 | 0.159 | 375.800 | 500,000 | 3,745,000 | 3.740 | 490,000 | 0.160 | ||
| 30/09/2026 | 0.184 | 387.800 | 0 | 3,255,000 | 3.260 | ||||
| 29/09/2026 | 0.184 | 386.800 | 0 | 3,255,000 | 3.260 | ||||
| 28/09/2026 | 0.187 | 388.600 | 0 | 3,255,000 | 3.260 | ||||
| 25/09/2026 | 0.186 | 388.400 | 400,000 | 3,255,000 | 3.260 | 200,000 | 0.184 | ||
| 24/09/2026 | 0.196 | 393.400 | 2,200,000 | 3,055,000 | 3.060 | 2,200,000 | 0.193 | ||
| 23/09/2026 | 0.201 | 395.800 | 0 | 855,000 | 0.850 | ||||
| 22/09/2026 | 0.201 | 397.400 | 415,000 | 855,000 | 0.850 | 415,000 | 0.201 | ||
| 21/09/2026 | 0.191 | 391.200 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.191 | ||
| 18/09/2026 | 0.186 | 388.000 | 475,000 | 1,280,000 | 1.280 | 470,000 | 0.193 | 5,000 | 0.187 |
| 17/09/2026 | 0.185 | 388.600 | 1,605,000 | 1,745,000 | 1.750 | 450,000 | 0.181 | 1,140,000 | 0.182 |
| 16/09/2026 | 0.199 | 395.600 | 10,000 | 1,055,000 | 1.050 | 5,000 | 0.199 | 5,000 | 0.197 |
| 15/09/2026 | 0.199 | 393.800 | 0 | 1,055,000 | 1.050 | ||||
| 14/09/2026 | 0.201 | 397.400 | 5,000 | 1,055,000 | 1.050 | 5,000 | 0.200 | ||
| 11/09/2026 | 0.195 | 392.600 | 20,000 | 1,060,000 | 1.060 | 15,000 | 0.194 | 5,000 | 0.191 |
| 10/09/2026 | 0.201 | 397.000 | 15,000 | 1,070,000 | 1.070 | 15,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |