64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.121 -0.025 (-17.123%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.146 | 25,698.490 | 0 | 280,000 | 0.140 | ||||
| 19/08/2026 | 0.170 | 25,495.070 | 350,000 | 280,000 | 0.140 | 200,000 | 0.169 | 150,000 | 0.170 |
| 18/08/2026 | 0.170 | 25,471.150 | 0 | 330,000 | 0.165 | ||||
| 17/08/2026 | 0.170 | 25,453.230 | 0 | 330,000 | 0.165 | ||||
| 14/08/2026 | 0.203 | 25,116.850 | 0 | 330,000 | 0.165 | ||||
| 13/08/2026 | 0.176 | 25,396.510 | 0 | 330,000 | 0.165 | ||||
| 12/08/2026 | 0.176 | 25,440.170 | 0 | 330,000 | 0.165 | ||||
| 11/08/2026 | 0.152 | 25,652.820 | 0 | 330,000 | 0.165 | ||||
| 10/08/2026 | 0.125 | 25,937.490 | 0 | 330,000 | 0.165 | ||||
| 07/08/2026 | 0.152 | 25,668.030 | 0 | 330,000 | 0.165 | ||||
| 06/08/2026 | 0.166 | 25,530.280 | 250,000 | 330,000 | 0.165 | 150,000 | 0.161 | 100,000 | 0.170 |
| 05/08/2026 | 0.128 | 25,915.820 | 50,000 | 380,000 | 0.190 | 50,000 | 0.128 | ||
| 04/08/2026 | 0.136 | 25,852.920 | 0 | 330,000 | 0.165 | ||||
| 03/08/2026 | 0.121 | 26,009.400 | 250,000 | 330,000 | 0.165 | 200,000 | 0.128 | 50,000 | 0.120 |
| 31/07/2026 | 0.128 | 25,884.430 | 1,850,000 | 480,000 | 0.240 | 1,400,000 | 0.147 | 450,000 | 0.136 |
| 30/07/2026 | 0.132 | 25,858.880 | 0 | 1,430,000 | 0.715 | ||||
| 29/07/2026 | 0.139 | 25,807.920 | 1,400,000 | 1,430,000 | 0.715 | 1,400,000 | 0.146 | ||
| 28/07/2026 | 0.185 | 25,310.850 | 0 | 30,000 | 0.015 | ||||
| 27/07/2026 | 0.192 | 25,207.180 | 0 | 30,000 | 0.015 | ||||
| 24/07/2026 | 0.216 | 24,963.230 | 420,000 | 30,000 | 0.015 | 210,000 | 0.222 | 210,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |