64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.116 +0.034 (+41.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.082 | 26,626.280 | 103,690,000 | 45,080,000 | 22.540 | 3,800,000 | 0.088 | 23,780,000 | 0.085 |
| 06/05/2026 | 0.126 | 26,213.780 | 30,500,000 | 25,100,000 | 12.550 | 3,010,000 | 0.139 | 22,160,000 | 0.134 |
| 05/05/2026 | 0.161 | 25,898.610 | 13,510,000 | 5,950,000 | 2.975 | 4,000,000 | 0.167 | 3,340,000 | 0.163 |
| 04/05/2026 | 0.134 | 26,095.880 | 18,190,000 | 6,610,000 | 3.305 | 4,210,000 | 0.129 | 6,880,000 | 0.122 |
| 30/04/2026 | 0.174 | 25,776.530 | 5,280,000 | 3,940,000 | 1.970 | 3,860,000 | 0.165 | ||
| 29/04/2026 | 0.139 | 26,111.840 | 14,930,000 | 7,800,000 | 3.900 | 3,740,000 | 0.155 | 5,040,000 | 0.149 |
| 28/04/2026 | 0.180 | 25,679.780 | 6,570,000 | 6,500,000 | 3.250 | 1,240,000 | 0.177 | 1,590,000 | 0.182 |
| 27/04/2026 | 0.148 | 25,925.650 | 14,960,000 | 6,150,000 | 3.075 | 2,590,000 | 0.152 | 1,580,000 | 0.148 |
| 24/04/2026 | 0.148 | 25,978.070 | 9,510,000 | 7,160,000 | 3.580 | 3,680,000 | 0.172 | 2,410,000 | 0.154 |
| 23/04/2026 | 0.153 | 25,915.200 | 18,760,000 | 8,430,000 | 4.215 | 9,060,000 | 0.151 | 70,000 | 0.151 |
| 22/04/2026 | 0.125 | 26,163.240 | 57,520,000 | 17,420,000 | 8.710 | 30,600,000 | 0.128 | 6,980,000 | 0.128 |
| 21/04/2026 | 0.096 | 26,487.480 | 74,420,000 | 41,040,000 | 20.520 | 19,140,000 | 0.098 | 37,610,000 | 0.099 |
| 20/04/2026 | 0.108 | 26,361.070 | 41,760,000 | 22,570,000 | 11.285 | 3,630,000 | 0.112 | 18,090,000 | 0.108 |
| 17/04/2026 | 0.131 | 26,160.330 | 27,980,000 | 8,110,000 | 4.055 | 13,380,000 | 0.129 | 10,000 | 0.133 |
| 16/04/2026 | 0.106 | 26,394.260 | 60,850,000 | 21,480,000 | 10.740 | 19,870,000 | 0.115 | 33,860,000 | 0.114 |
| 15/04/2026 | 0.150 | 25,947.320 | 20,430,000 | 7,490,000 | 3.745 | 6,270,000 | 0.139 | 8,570,000 | 0.133 |
| 14/04/2026 | 0.157 | 25,872.320 | 17,330,000 | 5,190,000 | 2.595 | 4,360,000 | 0.167 | 6,850,000 | 0.157 |
| 13/04/2026 | 0.182 | 25,660.850 | 3,920,000 | 2,700,000 | 1.350 | 1,160,000 | 0.181 | 1,880,000 | 0.187 |
| 10/04/2026 | 0.159 | 25,893.540 | 2,400,000 | 1,980,000 | 0.990 | 390,000 | 0.154 | 2,010,000 | 0.156 |
| 09/04/2026 | 0.177 | 25,752.400 | 7,330,000 | 360,000 | 0.180 | 4,150,000 | 0.178 | 3,180,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |