64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 14.610 | 6,765,000 | 23,660,000 | 23.660 | 6,685,000 | 0.023 | ||
| 07/10/2026 | 0.031 | 14.970 | 490,000 | 30,345,000 | 30.340 | 420,000 | 0.030 | 70,000 | 0.031 |
| 06/10/2026 | 0.032 | 14.970 | 880,000 | 30,695,000 | 30.700 | 535,000 | 0.033 | 110,000 | 0.033 |
| 05/10/2026 | 0.029 | 14.880 | 1,820,000 | 31,120,000 | 31.120 | 960,000 | 0.024 | 510,000 | 0.027 |
| 02/10/2026 | 0.027 | 14.740 | 7,125,000 | 31,570,000 | 31.570 | 1,755,000 | 0.022 | 4,330,000 | 0.024 |
| 30/09/2026 | 0.023 | 14.550 | 4,875,000 | 28,995,000 | 28.990 | 3,300,000 | 0.024 | 545,000 | 0.025 |
| 29/09/2026 | 0.032 | 14.980 | 13,840,000 | 31,750,000 | 31.750 | 5,170,000 | 0.031 | 6,790,000 | 0.033 |
| 28/09/2026 | 0.054 | 16.170 | 5,330,000 | 30,130,000 | 30.130 | 2,005,000 | 0.049 | 1,130,000 | 0.049 |
| 25/09/2026 | 0.043 | 15.600 | 1,755,000 | 31,005,000 | 31.000 | 770,000 | 0.040 | 755,000 | 0.039 |
| 24/09/2026 | 0.047 | 15.770 | 240,000 | 31,020,000 | 31.020 | 120,000 | 0.046 | 120,000 | 0.047 |
| 23/09/2026 | 0.046 | 15.760 | 1,140,000 | 31,020,000 | 31.020 | 560,000 | 0.047 | 310,000 | 0.048 |
| 22/09/2026 | 0.045 | 15.730 | 4,845,000 | 31,270,000 | 31.270 | 770,000 | 0.043 | 3,130,000 | 0.047 |
| 21/09/2026 | 0.049 | 15.910 | 605,000 | 28,910,000 | 28.910 | 120,000 | 0.047 | 475,000 | 0.050 |
| 18/09/2026 | 0.048 | 15.940 | 2,680,000 | 28,555,000 | 28.560 | 655,000 | 0.049 | 1,195,000 | 0.050 |
| 17/09/2026 | 0.050 | 16.000 | 1,230,000 | 28,015,000 | 28.020 | 585,000 | 0.049 | 645,000 | 0.048 |
| 16/09/2026 | 0.053 | 16.110 | 420,000 | 27,955,000 | 27.960 | 40,000 | 0.053 | 380,000 | 0.053 |
| 15/09/2026 | 0.054 | 16.140 | 3,490,000 | 27,615,000 | 27.620 | 2,535,000 | 0.064 | 875,000 | 0.055 |
| 14/09/2026 | 0.063 | 16.590 | 3,515,000 | 29,275,000 | 29.280 | 520,000 | 0.061 | 2,530,000 | 0.061 |
| 11/09/2026 | 0.053 | 16.120 | 3,600,000 | 27,265,000 | 27.270 | 1,345,000 | 0.049 | 1,095,000 | 0.053 |
| 10/09/2026 | 0.054 | 16.130 | 2,830,000 | 27,515,000 | 27.520 | 925,000 | 0.052 | 1,900,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |