64749 京东摩通七甲熊Ａ (R 熊证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.039 | 140.100 | 550,000 | 1,725,000 | 1.725 | 50,000 | 0.039 | 500,000 | 0.039 |
| 15/01/2025 | 0.043 | 137.100 | 2,450,000 | 1,275,000 | 1.275 | 1,075,000 | 0.043 | 1,125,000 | 0.045 |
| 14/01/2025 | 0.044 | 135.900 | 2,750,000 | 1,225,000 | 1.225 | 1,475,000 | 0.051 | 875,000 | 0.045 |
| 13/01/2025 | 0.057 | 129.000 | 750,000 | 1,825,000 | 1.825 | 425,000 | 0.060 | ||
| 10/01/2025 | 0.054 | 130.900 | 375,000 | 1,400,000 | 1.400 | 375,000 | 0.055 | ||
| 09/01/2025 | 0.048 | 133.200 | 1,475,000 | 1,025,000 | 1.025 | 550,000 | 0.050 | 825,000 | 0.049 |
| 08/01/2025 | 0.046 | 135.300 | 1,850,000 | 750,000 | 0.750 | 850,000 | 0.045 | 800,000 | 0.045 |
| 07/01/2025 | 0.046 | 135.000 | 4,050,000 | 800,000 | 0.800 | 2,300,000 | 0.047 | 1,000,000 | 0.046 |
| 06/01/2025 | 0.045 | 135.700 | 2,475,000 | 2,100,000 | 2.100 | 925,000 | 0.044 | 1,475,000 | 0.045 |
| 03/01/2025 | 0.048 | 134.200 | 2,750,000 | 1,550,000 | 1.550 | 1,575,000 | 0.049 | 850,000 | 0.050 |
| 02/01/2025 | 0.051 | 132.500 | 4,525,000 | 2,275,000 | 2.275 | 1,150,000 | 0.050 | 3,000,000 | 0.051 |
| 31/12/2024 | 0.044 | 136.000 | 2,250,000 | 425,000 | 0.425 | 1,450,000 | 0.045 | 675,000 | 0.045 |
| 30/12/2024 | 0.046 | 134.700 | 3,750,000 | 1,200,000 | 1.200 | 1,725,000 | 0.043 | 1,325,000 | 0.045 |
| 27/12/2024 | 0.045 | 135.900 | 2,625,000 | 1,600,000 | 1.600 | 425,000 | 0.044 | 2,025,000 | 0.042 |
| 24/12/2024 | 0.035 | 140.900 | 450,000 | 0 | 0.000 | 450,000 | 0.036 | ||
| 23/12/2024 | 0.038 | 139.600 | 4,375,000 | 450,000 | 0.450 | 2,150,000 | 0.039 | 1,875,000 | 0.038 |
| 20/12/2024 | 0.041 | 137.400 | 2,925,000 | 725,000 | 0.725 | 975,000 | 0.039 | 1,700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |