64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.110 | 165.200 | 800,000 | 6,660,000 | 6.660 | 800,000 | 0.110 | ||
| 24/07/2026 | 0.118 | 160.900 | 0 | 5,860,000 | 5.860 | ||||
| 23/07/2026 | 0.115 | 162.000 | 900,000 | 5,860,000 | 5.860 | 900,000 | 0.115 | ||
| 22/07/2026 | 0.119 | 159.300 | 380,000 | 6,760,000 | 6.760 | 380,000 | 0.117 | ||
| 21/07/2026 | 0.115 | 163.200 | 3,480,000 | 6,380,000 | 6.380 | 550,000 | 0.112 | 1,520,000 | 0.117 |
| 20/07/2026 | 0.111 | 164.000 | 4,350,000 | 5,410,000 | 5.410 | 760,000 | 0.104 | 2,830,000 | 0.110 |
| 17/07/2026 | 0.115 | 163.600 | 2,540,000 | 3,340,000 | 3.340 | 2,290,000 | 0.116 | ||
| 16/07/2026 | 0.106 | 168.100 | 270,000 | 1,050,000 | 1.050 | 270,000 | 0.107 | ||
| 15/07/2026 | 0.123 | 157.300 | 0 | 780,000 | 0.780 | ||||
| 14/07/2026 | 0.127 | 155.000 | 0 | 780,000 | 0.780 | ||||
| 13/07/2026 | 0.131 | 153.500 | 0 | 780,000 | 0.780 | ||||
| 10/07/2026 | 0.135 | 150.700 | 0 | 780,000 | 0.780 | ||||
| 09/07/2026 | 0.134 | 151.000 | 0 | 780,000 | 0.780 | ||||
| 08/07/2026 | 0.128 | 154.900 | 0 | 780,000 | 0.780 | ||||
| 07/07/2026 | 0.134 | 151.100 | 20,000 | 780,000 | 0.780 | 20,000 | 0.134 | ||
| 06/07/2026 | 0.133 | 152.700 | 100,000 | 800,000 | 0.800 | 100,000 | 0.134 | ||
| 03/07/2026 | 0.130 | 153.300 | 0 | 900,000 | 0.900 | ||||
| 02/07/2026 | 0.130 | 153.400 | 0 | 900,000 | 0.900 | ||||
| 30/06/2026 | 0.126 | 154.700 | 0 | 900,000 | 0.900 | ||||
| 29/06/2026 | 0.121 | 158.500 | 950,000 | 900,000 | 0.900 | 850,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |