64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.089 | 55.500 | 478,000 | 472,000 | 0.590 | 104,000 | 0.083 | 316,000 | 0.087 |
| 20/01/2025 | 0.082 | 54.850 | 614,000 | 260,000 | 0.325 | 548,000 | 0.083 | ||
| 17/01/2025 | 0.076 | 54.400 | 846,000 | 808,000 | 1.010 | 182,000 | 0.082 | 120,000 | 0.076 |
| 16/01/2025 | 0.074 | 54.200 | 1,314,000 | 870,000 | 1.088 | 418,000 | 0.073 | 476,000 | 0.075 |
| 15/01/2025 | 0.063 | 53.100 | 10,000 | 812,000 | 1.015 | 2,000 | 0.063 | 8,000 | 0.055 |
| 14/01/2025 | 0.062 | 52.750 | 1,734,000 | 806,000 | 1.008 | 596,000 | 0.059 | 988,000 | 0.057 |
| 13/01/2025 | 0.055 | 52.150 | 1,696,000 | 414,000 | 0.518 | 758,000 | 0.052 | 930,000 | 0.046 |
| 10/01/2025 | 0.059 | 52.600 | 704,000 | 242,000 | 0.302 | 500,000 | 0.058 | 204,000 | 0.059 |
| 09/01/2025 | 0.064 | 53.050 | 38,000 | 538,000 | 0.672 | 38,000 | 0.066 | ||
| 08/01/2025 | 0.071 | 53.800 | 200,000 | 500,000 | 0.625 | 200,000 | 0.074 | ||
| 07/01/2025 | 0.079 | 54.650 | 398,000 | 700,000 | 0.875 | 198,000 | 0.089 | 200,000 | 0.076 |
| 06/01/2025 | 0.084 | 55.250 | 200,000 | 698,000 | 0.872 | 100,000 | 0.085 | ||
| 03/01/2025 | 0.086 | 55.500 | 0 | 598,000 | 0.747 | ||||
| 02/01/2025 | 0.085 | 55.300 | 498,000 | 598,000 | 0.747 | 498,000 | 0.085 | ||
| 31/12/2024 | 0.098 | 56.300 | 0 | 100,000 | 0.125 | ||||
| 30/12/2024 | 0.099 | 56.300 | 0 | 100,000 | 0.125 | ||||
| 27/12/2024 | 0.099 | 56.300 | 100,000 | 100,000 | 0.125 | 100,000 | 0.100 | ||
| 24/12/2024 | 0.101 | 56.700 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.088 | 55.450 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.081 | 54.800 | 252,000 | 0 | 0.000 | 126,000 | 0.081 | 126,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |