64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.190 +0.005 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.185 | 7.565 | 0 | 10,000,000 | 16.667 | ||||
| 07/10/2026 | 0.185 | 7.580 | 0 | 10,000,000 | 16.667 | ||||
| 06/10/2026 | 0.184 | 7.580 | 0 | 10,000,000 | 16.667 | ||||
| 05/10/2026 | 0.174 | 7.455 | 0 | 10,000,000 | 16.667 | ||||
| 02/10/2026 | 0.174 | 7.455 | 0 | 10,000,000 | 16.667 | ||||
| 30/09/2026 | 0.199 | 7.710 | 0 | 10,000,000 | 16.667 | ||||
| 29/09/2026 | 0.193 | 7.650 | 0 | 10,000,000 | 16.667 | ||||
| 28/09/2026 | 0.199 | 7.705 | 0 | 10,000,000 | 16.667 | ||||
| 25/09/2026 | 0.182 | 7.515 | 0 | 10,000,000 | 16.667 | ||||
| 24/09/2026 | 0.195 | 7.660 | 0 | 10,000,000 | 16.667 | ||||
| 23/09/2026 | 0.183 | 7.540 | 0 | 10,000,000 | 16.667 | ||||
| 22/09/2026 | 0.183 | 7.540 | 0 | 10,000,000 | 16.667 | ||||
| 21/09/2026 | 0.186 | 7.580 | 180,000 | 10,000,000 | 16.667 | 180,000 | 0.182 | ||
| 18/09/2026 | 0.177 | 7.500 | 180,000 | 10,180,000 | 16.967 | 180,000 | 0.178 | ||
| 17/09/2026 | 0.182 | 7.520 | 0 | 10,000,000 | 16.667 | ||||
| 16/09/2026 | 0.183 | 7.535 | 0 | 10,000,000 | 16.667 | ||||
| 15/09/2026 | 0.180 | 7.490 | 0 | 10,000,000 | 16.667 | ||||
| 14/09/2026 | 0.193 | 7.650 | 20,000 | 10,000,000 | 16.667 | 20,000 | 0.194 | ||
| 11/09/2026 | 0.191 | 7.610 | 5,020,000 | 10,020,000 | 16.700 | 5,020,000 | 0.191 | ||
| 10/09/2026 | 0.188 | 7.610 | 0 | 5,000,000 | 8.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |