64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.260 +0.026 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.234 | 142.600 | 1,964,000 | 216,000 | 0.270 | 968,000 | 0.241 | 392,000 | 0.250 |
| 07/10/2026 | 0.310 | 149.900 | 28,000 | 792,000 | 0.990 | 28,000 | 0.310 | ||
| 06/10/2026 | 0.335 | 152.800 | 0 | 764,000 | 0.950 | ||||
| 05/10/2026 | 0.305 | 149.900 | 48,000 | 764,000 | 0.950 | 48,000 | 0.305 | ||
| 02/10/2026 | 0.310 | 149.500 | 68,000 | 716,000 | 0.900 | 68,000 | 0.310 | ||
| 30/09/2026 | 0.395 | 158.000 | 0 | 648,000 | 0.810 | ||||
| 29/09/2026 | 0.400 | 159.000 | 0 | 648,000 | 0.810 | ||||
| 28/09/2026 | 0.400 | 158.900 | 0 | 648,000 | 0.810 | ||||
| 25/09/2026 | 0.385 | 157.600 | 0 | 648,000 | 0.810 | ||||
| 24/09/2026 | 0.385 | 156.900 | 0 | 648,000 | 0.810 | ||||
| 23/09/2026 | 0.405 | 159.500 | 0 | 648,000 | 0.810 | ||||
| 22/09/2026 | 0.410 | 159.300 | 0 | 648,000 | 0.810 | ||||
| 21/09/2026 | 0.425 | 161.500 | 0 | 648,000 | 0.810 | ||||
| 18/09/2026 | 0.425 | 161.600 | 0 | 648,000 | 0.810 | ||||
| 17/09/2026 | 0.410 | 159.800 | 0 | 648,000 | 0.810 | ||||
| 16/09/2026 | 0.415 | 160.900 | 0 | 648,000 | 0.810 | ||||
| 15/09/2026 | 0.400 | 159.600 | 28,000 | 648,000 | 0.810 | 28,000 | 0.400 | ||
| 14/09/2026 | 0.445 | 164.900 | 0 | 676,000 | 0.840 | ||||
| 11/09/2026 | 0.435 | 163.300 | 328,000 | 676,000 | 0.840 | 300,000 | 0.420 | 28,000 | 0.425 |
| 10/09/2026 | 0.455 | 164.700 | 0 | 948,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |