64817 恒指瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.204 -0.021 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.225 | 26,626.280 | 30,000 | 5,030,000 | 2.510 | 30,000 | 0.224 | ||
| 06/05/2026 | 0.186 | 26,213.780 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.170 | ||
| 05/05/2026 | 0.154 | 25,898.610 | 20,000 | 5,080,000 | 2.540 | 20,000 | 0.158 | ||
| 04/05/2026 | 0.177 | 26,095.880 | 10,000 | 5,060,000 | 2.530 | 10,000 | 0.188 | ||
| 30/04/2026 | 0.143 | 25,776.530 | 200,000 | 5,070,000 | 2.540 | 100,000 | 0.144 | 100,000 | 0.140 |
| 29/04/2026 | 0.171 | 26,111.840 | 650,000 | 5,070,000 | 2.540 | 630,000 | 0.163 | 20,000 | 0.165 |
| 28/04/2026 | 0.132 | 25,679.780 | 520,000 | 5,680,000 | 2.840 | 520,000 | 0.128 | ||
| 27/04/2026 | 0.163 | 25,925.650 | 700,000 | 5,160,000 | 2.580 | 300,000 | 0.164 | 400,000 | 0.164 |
| 24/04/2026 | 0.161 | 25,978.070 | 700,000 | 5,060,000 | 2.530 | 350,000 | 0.151 | 350,000 | 0.135 |
| 23/04/2026 | 0.156 | 25,915.200 | 20,000 | 5,060,000 | 2.530 | 10,000 | 0.151 | 10,000 | 0.156 |
| 22/04/2026 | 0.181 | 26,163.240 | 110,000 | 5,060,000 | 2.530 | 50,000 | 0.180 | 60,000 | 0.172 |
| 21/04/2026 | 0.208 | 26,487.480 | 30,000 | 5,050,000 | 2.530 | 30,000 | 0.207 | ||
| 20/04/2026 | 0.197 | 26,361.070 | 0 | 5,020,000 | 2.510 | ||||
| 17/04/2026 | 0.178 | 26,160.330 | 0 | 5,020,000 | 2.510 | ||||
| 16/04/2026 | 0.200 | 26,394.260 | 140,000 | 5,020,000 | 2.510 | 120,000 | 0.182 | 20,000 | 0.179 |
| 15/04/2026 | 0.161 | 25,947.320 | 5,760,000 | 5,120,000 | 2.560 | 3,080,000 | 0.164 | 2,680,000 | 0.166 |
| 14/04/2026 | 0.154 | 25,872.320 | 3,130,000 | 5,520,000 | 2.760 | 2,230,000 | 0.154 | 210,000 | 0.158 |
| 13/04/2026 | 0.133 | 25,660.850 | 1,580,000 | 7,540,000 | 3.770 | 880,000 | 0.128 | 700,000 | 0.124 |
| 10/04/2026 | 0.151 | 25,893.540 | 3,140,000 | 7,720,000 | 3.860 | 2,280,000 | 0.162 | 440,000 | 0.157 |
| 09/04/2026 | 0.139 | 25,752.400 | 4,140,000 | 9,560,000 | 4.780 | 2,040,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |