64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 1.140 | 3,740,000 | 6,050,000 | 10.083 | 3,080,000 | 0.035 | 300,000 | 0.039 |
| 07/10/2026 | 0.050 | 1.210 | 10,000 | 8,830,000 | 14.717 | ||||
| 06/10/2026 | 0.050 | 1.220 | 60,000 | 8,830,000 | 14.717 | 60,000 | 0.048 | ||
| 05/10/2026 | 0.046 | 1.200 | 5,000 | 8,890,000 | 14.817 | ||||
| 02/10/2026 | 0.046 | 1.195 | 705,000 | 8,890,000 | 14.817 | 645,000 | 0.046 | ||
| 30/09/2026 | 0.054 | 1.230 | 135,000 | 8,245,000 | 13.742 | 95,000 | 0.053 | 40,000 | 0.053 |
| 29/09/2026 | 0.050 | 1.215 | 70,000 | 8,300,000 | 13.833 | ||||
| 28/09/2026 | 0.053 | 1.220 | 660,000 | 8,300,000 | 13.833 | 260,000 | 0.060 | 265,000 | 0.053 |
| 25/09/2026 | 0.057 | 1.260 | 665,000 | 8,295,000 | 13.825 | 530,000 | 0.055 | ||
| 24/09/2026 | 0.068 | 1.300 | 935,000 | 7,765,000 | 12.942 | 930,000 | 0.064 | 5,000 | 0.068 |
| 23/09/2026 | 0.057 | 1.245 | 245,000 | 8,690,000 | 14.483 | ||||
| 22/09/2026 | 0.060 | 1.265 | 830,000 | 8,690,000 | 14.483 | 135,000 | 0.065 | ||
| 21/09/2026 | 0.061 | 1.265 | 1,115,000 | 8,825,000 | 14.708 | 570,000 | 0.060 | ||
| 18/09/2026 | 0.058 | 1.275 | 230,000 | 9,395,000 | 15.658 | ||||
| 17/09/2026 | 0.050 | 1.205 | 360,000 | 9,395,000 | 15.658 | 360,000 | 0.052 | ||
| 16/09/2026 | 0.050 | 1.210 | 1,515,000 | 9,035,000 | 15.058 | ||||
| 15/09/2026 | 0.055 | 1.230 | 3,330,000 | 9,035,000 | 15.058 | 1,235,000 | 0.059 | ||
| 14/09/2026 | 0.063 | 1.265 | 125,000 | 7,800,000 | 13.000 | ||||
| 11/09/2026 | 0.069 | 1.310 | 0 | 7,800,000 | 13.000 | ||||
| 10/09/2026 | 0.069 | 1.305 | 135,000 | 7,800,000 | 13.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |