64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.229 +0.010 (+4.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.219 | 2.010 | 0 | 1,705,000 | 2.842 | ||||
| 05/05/2026 | 0.219 | 2.000 | 0 | 1,705,000 | 2.842 | ||||
| 04/05/2026 | 0.219 | 2.020 | 40,000 | 1,705,000 | 2.842 | 40,000 | 0.219 | ||
| 30/04/2026 | 0.210 | 1.980 | 0 | 1,745,000 | 2.908 | ||||
| 29/04/2026 | 0.210 | 1.990 | 0 | 1,745,000 | 2.908 | ||||
| 28/04/2026 | 0.206 | 1.940 | 0 | 1,745,000 | 2.908 | ||||
| 27/04/2026 | 0.221 | 2.020 | 0 | 1,745,000 | 2.908 | ||||
| 24/04/2026 | 0.221 | 2.030 | 0 | 1,745,000 | 2.908 | ||||
| 23/04/2026 | 0.217 | 2.000 | 0 | 1,745,000 | 2.908 | ||||
| 22/04/2026 | 0.220 | 2.010 | 0 | 1,745,000 | 2.908 | ||||
| 21/04/2026 | 0.220 | 2.010 | 0 | 1,745,000 | 2.908 | ||||
| 20/04/2026 | 0.222 | 2.050 | 0 | 1,745,000 | 2.908 | ||||
| 17/04/2026 | 0.220 | 2.010 | 0 | 1,745,000 | 2.908 | ||||
| 16/04/2026 | 0.231 | 2.090 | 0 | 1,745,000 | 2.908 | ||||
| 15/04/2026 | 0.223 | 2.050 | 0 | 1,745,000 | 2.908 | ||||
| 14/04/2026 | 0.219 | 2.030 | 0 | 1,745,000 | 2.908 | ||||
| 13/04/2026 | 0.216 | 2.000 | 0 | 1,745,000 | 2.908 | ||||
| 10/04/2026 | 0.216 | 2.010 | 0 | 1,745,000 | 2.908 | ||||
| 09/04/2026 | 0.216 | 1.990 | 0 | 1,745,000 | 2.908 | ||||
| 08/04/2026 | 0.219 | 2.030 | 0 | 1,745,000 | 2.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |