64852 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.275 | 26,393.710 | 0 | ||||||
| 07/05/2026 | 0.290 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.250 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.220 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.241 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.208 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.236 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.198 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.226 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.226 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.221 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 140,000 | 0 | 0.000 | 140,000 | 0.260 | ||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 140,000 | 0.070 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 140,000 | 0.070 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 40,000 | 140,000 | 0.070 | 40,000 | 0.255 | ||
| 15/04/2026 | 0.223 | 25,947.320 | 0 | 180,000 | 0.090 | ||||
| 14/04/2026 | 0.218 | 25,872.320 | 290,000 | 180,000 | 0.090 | 290,000 | 0.222 | ||
| 13/04/2026 | 0.195 | 25,660.850 | 610,000 | 470,000 | 0.240 | 180,000 | 0.194 | 430,000 | 0.192 |
| 10/04/2026 | 0.215 | 25,893.540 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |