64886 中寿摩利七甲牛Ｃ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 26.760 | 2,600,000 | 15,060,000 | 9.412 | 610,000 | 0.014 | ||
| 07/10/2026 | 0.013 | 26.844 | 840,000 | 15,670,000 | 9.794 | 660,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 26.884 | 1,550,000 | 15,010,000 | 9.381 | 240,000 | 0.015 | ||
| 05/10/2026 | 0.017 | 27.144 | 1,860,000 | 14,770,000 | 9.231 | 210,000 | 0.016 | ||
| 02/10/2026 | 0.016 | 27.084 | 3,870,000 | 14,560,000 | 9.100 | 10,000 | 0.012 | 50,000 | 0.016 |
| 30/09/2026 | 0.022 | 27.704 | 5,240,000 | 14,520,000 | 9.075 | 870,000 | 0.023 | ||
| 29/09/2026 | 0.029 | 28.384 | 2,270,000 | 13,650,000 | 8.531 | 1,330,000 | 0.029 | ||
| 28/09/2026 | 0.021 | 27.664 | 1,420,000 | 14,980,000 | 9.362 | 50,000 | 0.022 | 250,000 | 0.023 |
| 25/09/2026 | 0.028 | 28.164 | 2,610,000 | 14,780,000 | 9.238 | 420,000 | 0.027 | ||
| 24/09/2026 | 0.037 | 29.024 | 1,850,000 | 14,360,000 | 8.975 | 810,000 | 0.035 | ||
| 23/09/2026 | 0.039 | 29.284 | 280,000 | 15,170,000 | 9.481 | ||||
| 22/09/2026 | 0.039 | 29.284 | 2,730,000 | 15,170,000 | 9.481 | 200,000 | 0.037 | ||
| 21/09/2026 | 0.033 | 28.664 | 2,890,000 | 14,970,000 | 9.356 | 1,870,000 | 0.032 | ||
| 18/09/2026 | 0.037 | 28.964 | 4,420,000 | 13,100,000 | 8.188 | 220,000 | 0.037 | 170,000 | 0.039 |
| 17/09/2026 | 0.028 | 28.224 | 2,120,000 | 13,150,000 | 8.219 | 310,000 | 0.030 | ||
| 16/09/2026 | 0.029 | 28.124 | 6,160,000 | 12,840,000 | 8.025 | 3,000,000 | 0.028 | ||
| 15/09/2026 | 0.031 | 28.544 | 270,000 | 15,840,000 | 9.900 | 70,000 | 0.031 | ||
| 14/09/2026 | 0.039 | 29.384 | 1,840,000 | 15,910,000 | 9.944 | 420,000 | 0.034 | ||
| 11/09/2026 | 0.038 | 29.184 | 3,550,000 | 16,330,000 | 10.206 | 60,000 | 0.039 | ||
| 10/09/2026 | 0.044 | 29.724 | 3,560,000 | 16,390,000 | 10.244 | 380,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |