64896 中芯汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.130 +0.024 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 73.450 | 2,860,000 | 17,395,000 | 21.740 | 1,740,000 | 0.108 | ||
| 06/07/2026 | 0.128 | 75.750 | 13,025,000 | 15,655,000 | 19.570 | 25,000 | 0.149 | 8,040,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 8,100,000 | 7,640,000 | 9.550 | 1,140,000 | 0.176 | 3,830,000 | 0.177 |
| 02/07/2026 | 0.177 | 80.400 | 610,000 | 4,950,000 | 6.190 | ||||
| 30/06/2026 | 0.275 | 89.400 | 1,355,000 | 4,950,000 | 6.190 | 1,135,000 | 0.240 | ||
| 29/06/2026 | 0.223 | 84.800 | 3,890,000 | 6,085,000 | 7.610 | 955,000 | 0.184 | 1,900,000 | 0.183 |
| 26/06/2026 | 0.177 | 80.000 | 9,565,000 | 5,140,000 | 6.430 | 5,065,000 | 0.176 | 3,610,000 | 0.174 |
| 25/06/2026 | 0.231 | 86.000 | 755,000 | 6,595,000 | 8.240 | ||||
| 24/06/2026 | 0.222 | 84.800 | 4,740,000 | 6,595,000 | 8.240 | 2,835,000 | 0.208 | ||
| 23/06/2026 | 0.150 | 77.850 | 3,820,000 | 9,430,000 | 11.790 | 1,555,000 | 0.172 | ||
| 22/06/2026 | 0.164 | 78.900 | 6,420,000 | 10,985,000 | 13.730 | 4,085,000 | 0.174 | ||
| 18/06/2026 | 0.135 | 76.500 | 22,005,000 | 15,070,000 | 18.840 | 2,100,000 | 0.123 | 8,540,000 | 0.145 |
| 17/06/2026 | 0.131 | 75.750 | 31,635,000 | 8,630,000 | 10.790 | 13,770,000 | 0.113 | 14,745,000 | 0.116 |
| 16/06/2026 | 0.112 | 74.000 | 3,110,000 | 7,655,000 | 9.570 | 1,440,000 | 0.126 | ||
| 15/06/2026 | 0.141 | 76.650 | 4,680,000 | 9,095,000 | 11.370 | 1,130,000 | 0.127 | ||
| 12/06/2026 | 0.087 | 71.650 | 28,020,000 | 10,225,000 | 12.780 | 12,630,000 | 0.112 | 14,100,000 | 0.112 |
| 11/06/2026 | 0.104 | 73.300 | 39,230,000 | 8,755,000 | 10.940 | 18,090,000 | 0.088 | 18,555,000 | 0.089 |
| 10/06/2026 | 0.095 | 72.350 | 11,550,000 | 8,290,000 | 10.360 | 4,025,000 | 0.102 | 5,115,000 | 0.097 |
| 09/06/2026 | 0.125 | 75.000 | 25,130,000 | 7,200,000 | 9.000 | 10,855,000 | 0.120 | 11,040,000 | 0.120 |
| 08/06/2026 | 0.097 | 72.550 | 28,785,000 | 7,015,000 | 8.770 | 14,370,000 | 0.101 | 13,325,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |