64906 恒指花旗八七牛９ (R 牛证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.101 | 25,274.960 | 1,790,000 | 1,370,000 | 1.070 | 540,000 | 0.107 | 1,250,000 | 0.100 |
| 08/09/2026 | 0.109 | 25,317.180 | 1,390,000 | 660,000 | 0.520 | 630,000 | 0.110 | 760,000 | 0.103 |
| 07/09/2026 | 0.117 | 25,413.120 | 1,730,000 | 530,000 | 0.410 | 1,020,000 | 0.125 | 600,000 | 0.115 |
| 04/09/2026 | 0.147 | 25,650.870 | 1,060,000 | 950,000 | 0.740 | 560,000 | 0.135 | ||
| 03/09/2026 | 0.089 | 25,213.310 | 3,600,000 | 1,510,000 | 1.180 | 1,890,000 | 0.115 | 1,630,000 | 0.122 |
| 02/09/2026 | 0.104 | 25,311.210 | 166,210,000 | 1,770,000 | 1.380 | 78,850,000 | 0.078 | 78,920,000 | 0.077 |
| 01/09/2026 | 0.108 | 25,329.730 | 1,540,000 | 1,700,000 | 1.330 | 520,000 | 0.112 | 1,020,000 | 0.106 |
| 31/08/2026 | 0.129 | 25,566.990 | 3,430,000 | 1,200,000 | 0.940 | 1,650,000 | 0.114 | 1,750,000 | 0.110 |
| 28/08/2026 | 0.133 | 25,584.790 | 2,320,000 | 1,100,000 | 0.860 | 1,820,000 | 0.137 | 500,000 | 0.136 |
| 27/08/2026 | 0.130 | 25,565.740 | 840,000 | 2,420,000 | 1.890 | 10,000 | 0.125 | 830,000 | 0.132 |
| 26/08/2026 | 0.141 | 25,652.970 | 1,130,000 | 1,600,000 | 1.250 | 350,000 | 0.152 | 770,000 | 0.147 |
| 25/08/2026 | 0.126 | 25,511.100 | 1,600,000 | 1,180,000 | 0.920 | 700,000 | 0.130 | 900,000 | 0.124 |
| 24/08/2026 | 0.121 | 25,517.330 | 2,470,000 | 980,000 | 0.770 | 810,000 | 0.125 | 1,650,000 | 0.122 |
| 21/08/2026 | 0.178 | 26,009.460 | 190,000 | 140,000 | 0.110 | 170,000 | 0.169 | 10,000 | 0.164 |
| 20/08/2026 | 0.149 | 25,698.490 | 100,000 | 300,000 | 0.230 | 90,000 | 0.152 | 10,000 | 0.147 |
| 19/08/2026 | 0.121 | 25,495.070 | 1,150,000 | 380,000 | 0.300 | 590,000 | 0.112 | 560,000 | 0.104 |
| 18/08/2026 | 0.120 | 25,471.150 | 3,390,000 | 410,000 | 0.320 | 1,670,000 | 0.111 | 1,700,000 | 0.104 |
| 17/08/2026 | 0.121 | 25,453.230 | 920,000 | 380,000 | 0.300 | 920,000 | 0.116 | ||
| 14/08/2026 | 0.083 | 25,116.850 | 2,450,000 | 1,300,000 | 1.020 | 960,000 | 0.095 | 1,380,000 | 0.087 |
| 13/08/2026 | 0.110 | 25,396.510 | 920,000 | 880,000 | 0.690 | 410,000 | 0.115 | 510,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |