64930 华虹法巴六七牛Ｇ (R 牛证)
按盘价 
1.130 +0.060 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.070 | 180.000 | 2,370,000 | 950,000 | 1.583 | 420,000 | 1.020 | 1,330,000 | 1.013 |
| 06/07/2026 | 1.040 | 178.000 | 100,000 | 40,000 | 0.067 | 10,000 | 0.940 | 30,000 | 0.960 |
| 03/07/2026 | 1.040 | 178.000 | 10,000 | 20,000 | 0.033 | 10,000 | 1.040 | ||
| 02/07/2026 | 1.120 | 186.100 | 280,000 | 10,000 | 0.017 | 270,000 | 1.140 | 10,000 | 1.120 |
| 30/06/2026 | 1.410 | 215.200 | 440,000 | 270,000 | 0.450 | 440,000 | 1.410 | ||
| 29/06/2026 | 1.280 | 204.200 | 20,000 | 710,000 | 1.183 | ||||
| 26/06/2026 | 1.140 | 189.500 | 530,000 | 710,000 | 1.183 | 490,000 | 1.150 | ||
| 25/06/2026 | 1.160 | 192.800 | 0 | 220,000 | 0.367 | ||||
| 24/06/2026 | 1.150 | 192.000 | 0 | 220,000 | 0.367 | ||||
| 23/06/2026 | 0.920 | 166.300 | 0 | 220,000 | 0.367 | ||||
| 22/06/2026 | 0.920 | 164.600 | 170,000 | 220,000 | 0.367 | 170,000 | 0.920 | ||
| 18/06/2026 | 0.940 | 168.100 | 1,040,000 | 390,000 | 0.650 | 820,000 | 0.900 | ||
| 17/06/2026 | 0.840 | 159.200 | 0 | 1,210,000 | 2.017 | ||||
| 16/06/2026 | 0.730 | 146.700 | 0 | 1,210,000 | 2.017 | ||||
| 15/06/2026 | 0.780 | 153.200 | 1,000,000 | 1,210,000 | 2.017 | 1,000,000 | 0.690 | ||
| 12/06/2026 | 0.640 | 139.200 | 0 | 2,210,000 | 3.683 | ||||
| 11/06/2026 | 0.640 | 139.300 | 0 | 2,210,000 | 3.683 | ||||
| 10/06/2026 | 0.640 | 137.300 | 0 | 2,210,000 | 3.683 | ||||
| 09/06/2026 | 0.660 | 140.100 | 1,390,000 | 2,210,000 | 3.683 | 1,000,000 | 0.690 | ||
| 08/06/2026 | 0.640 | 137.100 | 0 | 1,210,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |