64948 中寿瑞银七乙牛Ａ (R 牛证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 26.760 | 2,020,000 | 6,000,000 | 3.000 | 2,020,000 | 0.059 | ||
| 07/10/2026 | 0.058 | 26.844 | 5,020,000 | 8,020,000 | 4.010 | 5,020,000 | 0.059 | ||
| 06/10/2026 | 0.059 | 26.884 | 0 | 3,000,000 | 1.500 | ||||
| 05/10/2026 | 0.061 | 27.144 | 0 | 3,000,000 | 1.500 | ||||
| 02/10/2026 | 0.061 | 27.084 | 0 | 3,000,000 | 1.500 | ||||
| 30/09/2026 | 0.068 | 27.704 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.068 | ||
| 29/09/2026 | 0.074 | 28.384 | 80,000 | 0 | 0.000 | 80,000 | 0.073 | ||
| 28/09/2026 | 0.067 | 27.664 | 80,000 | 80,000 | 0.040 | 80,000 | 0.069 | ||
| 25/09/2026 | 0.072 | 28.164 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.082 | 29.024 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.083 | 29.284 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.083 | 29.284 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.076 | 28.664 | 20,000 | 0 | 0.000 | 20,000 | 0.075 | ||
| 18/09/2026 | 0.080 | 28.964 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.072 | 28.224 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.072 | 28.124 | 200,000 | 20,000 | 0.010 | 180,000 | 0.072 | ||
| 15/09/2026 | 0.076 | 28.544 | 0 | 200,000 | 0.100 | ||||
| 14/09/2026 | 0.083 | 29.384 | 200,000 | 200,000 | 0.100 | 200,000 | 0.083 | ||
| 11/09/2026 | 0.083 | 29.184 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.087 | 29.724 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |