64951 恒指法巴五四熊Ｒ (R 熊证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.340 | 20,066.190 | 40,000 | 400,000 | 0.160 | 40,000 | 0.345 | ||
| 23/01/2025 | 0.375 | 19,700.560 | 40,000 | 360,000 | 0.144 | 20,000 | 0.370 | 20,000 | 0.355 |
| 22/01/2025 | 0.370 | 19,778.770 | 20,000 | 360,000 | 0.144 | 20,000 | 0.370 | ||
| 21/01/2025 | 0.330 | 20,106.550 | 20,000 | 380,000 | 0.152 | 20,000 | 0.330 | ||
| 20/01/2025 | 0.355 | 19,925.810 | 0 | 360,000 | 0.144 | ||||
| 17/01/2025 | 0.390 | 19,584.060 | 0 | 360,000 | 0.144 | ||||
| 16/01/2025 | 0.400 | 19,522.890 | 0 | 360,000 | 0.144 | ||||
| 15/01/2025 | 0.420 | 19,286.070 | 0 | 360,000 | 0.144 | ||||
| 14/01/2025 | 0.425 | 19,219.780 | 0 | 360,000 | 0.144 | ||||
| 13/01/2025 | 0.455 | 18,874.140 | 0 | 360,000 | 0.144 | ||||
| 10/01/2025 | 0.435 | 19,064.290 | 30,000 | 360,000 | 0.144 | 30,000 | 0.435 | ||
| 09/01/2025 | 0.420 | 19,240.890 | 0 | 390,000 | 0.156 | ||||
| 08/01/2025 | 0.415 | 19,279.840 | 0 | 390,000 | 0.156 | ||||
| 07/01/2025 | 0.405 | 19,447.580 | 80,000 | 390,000 | 0.156 | 60,000 | 0.398 | 20,000 | 0.410 |
| 06/01/2025 | 0.375 | 19,688.290 | 90,000 | 430,000 | 0.172 | 90,000 | 0.375 | ||
| 03/01/2025 | 0.370 | 19,760.270 | 400,000 | 520,000 | 0.208 | 150,000 | 0.380 | 250,000 | 0.374 |
| 02/01/2025 | 0.380 | 19,623.320 | 3,190,000 | 420,000 | 0.168 | 3,190,000 | 0.378 | ||
| 31/12/2024 | 0.335 | 20,059.950 | 0 | 3,610,000 | 1.444 | ||||
| 30/12/2024 | 0.335 | 20,041.420 | 70,000 | 3,610,000 | 1.444 | 50,000 | 0.336 | 20,000 | 0.335 |
| 27/12/2024 | 0.335 | 20,090.460 | 0 | 3,640,000 | 1.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |