64973 恒指华泰八七牛９ (R 牛证)
按盘价 
0.197 -0.025 (-11.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.222 | 26,626.280 | 150,000 | 30,000 | 0.020 | 150,000 | 0.219 | ||
| 06/05/2026 | 0.181 | 26,213.780 | 0 | 180,000 | 0.120 | ||||
| 05/05/2026 | 0.147 | 25,898.610 | 40,000 | 180,000 | 0.120 | 40,000 | 0.138 | ||
| 04/05/2026 | 0.174 | 26,095.880 | 320,000 | 140,000 | 0.093 | 220,000 | 0.185 | 100,000 | 0.173 |
| 30/04/2026 | 0.137 | 25,776.530 | 520,000 | 260,000 | 0.173 | 200,000 | 0.137 | 320,000 | 0.144 |
| 29/04/2026 | 0.168 | 26,111.840 | 800,000 | 140,000 | 0.093 | 600,000 | 0.161 | 200,000 | 0.154 |
| 28/04/2026 | 0.128 | 25,679.780 | 400,000 | 540,000 | 0.360 | 50,000 | 0.128 | 350,000 | 0.131 |
| 27/04/2026 | 0.160 | 25,925.650 | 100,000 | 240,000 | 0.160 | 100,000 | 0.154 | ||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 140,000 | 0.093 | ||||
| 23/04/2026 | 0.155 | 25,915.200 | 400,000 | 140,000 | 0.093 | 200,000 | 0.155 | 200,000 | 0.158 |
| 22/04/2026 | 0.181 | 26,163.240 | 300,000 | 140,000 | 0.093 | 100,000 | 0.181 | 200,000 | 0.178 |
| 21/04/2026 | 0.210 | 26,487.480 | 260,000 | 40,000 | 0.027 | 260,000 | 0.199 | ||
| 20/04/2026 | 0.198 | 26,361.070 | 0 | 300,000 | 0.200 | ||||
| 17/04/2026 | 0.177 | 26,160.330 | 200,000 | 300,000 | 0.200 | 100,000 | 0.175 | 100,000 | 0.169 |
| 16/04/2026 | 0.203 | 26,394.260 | 100,000 | 300,000 | 0.200 | 100,000 | 0.190 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 30,000 | 400,000 | 0.267 | 20,000 | 0.169 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 420,000 | 0.280 | ||||
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 420,000 | 0.280 | 100,000 | 0.124 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 800,000 | 520,000 | 0.347 | 800,000 | 0.157 | ||
| 09/04/2026 | 0.143 | 25,752.400 | 530,000 | 1,320,000 | 0.880 | 430,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |