64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 42.650 | 1,710,000 | ||||||
| 27/01/2025 | 0.073 | 42.950 | 8,950,000 | 800,000 | 1.000 | 6,590,000 | 0.072 | 1,645,000 | 0.072 |
| 24/01/2025 | 0.072 | 42.750 | 9,235,000 | 5,745,000 | 7.181 | 2,065,000 | 0.064 | 6,925,000 | 0.069 |
| 23/01/2025 | 0.058 | 41.200 | 3,090,000 | 885,000 | 1.106 | 1,625,000 | 0.061 | 1,355,000 | 0.061 |
| 22/01/2025 | 0.056 | 41.000 | 7,790,000 | 1,155,000 | 1.444 | 5,580,000 | 0.057 | 2,095,000 | 0.055 |
| 21/01/2025 | 0.066 | 41.950 | 10,060,000 | 4,640,000 | 5.800 | 2,940,000 | 0.063 | 7,000,000 | 0.064 |
| 20/01/2025 | 0.061 | 41.300 | 11,015,000 | 580,000 | 0.725 | 6,490,000 | 0.061 | 2,705,000 | 0.062 |
| 17/01/2025 | 0.059 | 41.200 | 17,135,000 | 4,365,000 | 5.456 | 11,140,000 | 0.065 | 5,145,000 | 0.060 |
| 16/01/2025 | 0.063 | 41.800 | 2,365,000 | 10,360,000 | 12.950 | 1,360,000 | 0.063 | 1,005,000 | 0.063 |
| 15/01/2025 | 0.059 | 41.200 | 14,815,000 | 10,715,000 | 13.394 | 2,165,000 | 0.060 | 12,225,000 | 0.059 |
| 14/01/2025 | 0.047 | 39.900 | 5,870,000 | 655,000 | 0.819 | 2,790,000 | 0.042 | 3,080,000 | 0.043 |
| 13/01/2025 | 0.035 | 38.250 | 580,000 | 365,000 | 0.456 | 280,000 | 0.031 | 300,000 | 0.035 |
| 10/01/2025 | 0.033 | 38.050 | 1,820,000 | 345,000 | 0.431 | 825,000 | 0.034 | 845,000 | 0.036 |
| 09/01/2025 | 0.035 | 38.300 | 0 | 325,000 | 0.406 | ||||
| 08/01/2025 | 0.035 | 38.550 | 570,000 | 325,000 | 0.406 | 285,000 | 0.035 | 285,000 | 0.036 |
| 07/01/2025 | 0.034 | 38.450 | 1,250,000 | 325,000 | 0.406 | 730,000 | 0.031 | 520,000 | 0.032 |
| 06/01/2025 | 0.034 | 38.350 | 2,470,000 | 535,000 | 0.669 | 1,030,000 | 0.035 | 1,195,000 | 0.035 |
| 03/01/2025 | 0.033 | 38.350 | 1,350,000 | 370,000 | 0.462 | 655,000 | 0.033 | 695,000 | 0.034 |
| 02/01/2025 | 0.034 | 38.300 | 1,045,000 | 330,000 | 0.413 | 285,000 | 0.040 | 615,000 | 0.037 |
| 31/12/2024 | 0.051 | 40.000 | 4,005,000 | 0 | 0.000 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |