64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.110 | 45.720 | 125,000 | 1,245,000 | 1.556 | 115,000 | 0.112 | 10,000 | 0.109 |
| 07/07/2026 | 0.104 | 44.860 | 0 | 1,350,000 | 1.688 | ||||
| 06/07/2026 | 0.107 | 45.360 | 1,245,000 | 1,350,000 | 1.688 | 565,000 | 0.106 | 680,000 | 0.103 |
| 03/07/2026 | 0.097 | 44.200 | 1,420,000 | 1,235,000 | 1.544 | 395,000 | 0.098 | 800,000 | 0.098 |
| 02/07/2026 | 0.093 | 43.860 | 660,000 | 830,000 | 1.038 | 400,000 | 0.092 | 260,000 | 0.093 |
| 30/06/2026 | 0.094 | 43.767 | 1,395,000 | 970,000 | 1.213 | 430,000 | 0.088 | 960,000 | 0.087 |
| 29/06/2026 | 0.094 | 43.827 | 6,695,000 | 440,000 | 0.550 | 2,835,000 | 0.097 | 2,840,000 | 0.094 |
| 26/06/2026 | 0.092 | 43.547 | 50,000 | 435,000 | 0.544 | 50,000 | 0.090 | ||
| 25/06/2026 | 0.096 | 43.687 | 0 | 485,000 | 0.606 | ||||
| 24/06/2026 | 0.103 | 44.587 | 0 | 485,000 | 0.606 | ||||
| 23/06/2026 | 0.112 | 45.547 | 40,000 | 485,000 | 0.606 | 40,000 | 0.112 | ||
| 22/06/2026 | 0.112 | 45.527 | 0 | 525,000 | 0.656 | ||||
| 18/06/2026 | 0.115 | 46.007 | 0 | 525,000 | 0.656 | ||||
| 17/06/2026 | 0.129 | 47.267 | 0 | 525,000 | 0.656 | ||||
| 16/06/2026 | 0.140 | 48.467 | 50,000 | 525,000 | 0.656 | 50,000 | 0.140 | ||
| 15/06/2026 | 0.143 | 48.747 | 0 | 575,000 | 0.719 | ||||
| 12/06/2026 | 0.136 | 48.247 | 0 | 575,000 | 0.719 | ||||
| 11/06/2026 | 0.126 | 47.047 | 0 | 575,000 | 0.719 | ||||
| 10/06/2026 | 0.129 | 47.327 | 50,000 | 575,000 | 0.719 | 50,000 | 0.130 | ||
| 09/06/2026 | 0.125 | 46.807 | 0 | 525,000 | 0.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |