64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.199 -0.050 (-20.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.249 | 93.350 | 1,840,000 | 5,220,000 | 13.050 | 1,040,000 | 0.267 | 795,000 | 0.261 |
| 06/07/2026 | 0.295 | 98.000 | 2,080,000 | 5,465,000 | 13.660 | 365,000 | 0.328 | 1,715,000 | 0.324 |
| 03/07/2026 | 0.415 | 108.900 | 3,180,000 | 4,115,000 | 10.290 | 2,165,000 | 0.333 | 930,000 | 0.322 |
| 02/07/2026 | 0.246 | 92.600 | 8,300,000 | 5,350,000 | 13.380 | 3,385,000 | 0.235 | 4,760,000 | 0.270 |
| 30/06/2026 | 0.350 | 102.800 | 3,170,000 | 3,975,000 | 9.940 | 2,180,000 | 0.355 | 980,000 | 0.299 |
| 29/06/2026 | 0.280 | 95.650 | 2,660,000 | 5,175,000 | 12.940 | 920,000 | 0.272 | 1,740,000 | 0.257 |
| 26/06/2026 | 0.218 | 90.050 | 295,000 | 4,355,000 | 10.890 | 240,000 | 0.235 | 55,000 | 0.227 |
| 25/06/2026 | 0.241 | 92.800 | 870,000 | 4,540,000 | 11.350 | 305,000 | 0.254 | 545,000 | 0.257 |
| 24/06/2026 | 0.290 | 96.700 | 1,030,000 | 4,300,000 | 10.750 | 830,000 | 0.305 | 160,000 | 0.301 |
| 23/06/2026 | 0.300 | 98.000 | 2,490,000 | 4,970,000 | 12.430 | 605,000 | 0.352 | 1,715,000 | 0.325 |
| 22/06/2026 | 0.375 | 105.000 | 175,000 | 3,860,000 | 9.650 | 25,000 | 0.386 | 150,000 | 0.370 |
| 18/06/2026 | 0.390 | 108.300 | 195,000 | 3,735,000 | 9.340 | 55,000 | 0.406 | 140,000 | 0.414 |
| 17/06/2026 | 0.400 | 108.200 | 205,000 | 3,650,000 | 9.120 | 70,000 | 0.396 | 135,000 | 0.407 |
| 16/06/2026 | 0.400 | 107.400 | 505,000 | 3,585,000 | 8.960 | 410,000 | 0.420 | 95,000 | 0.418 |
| 15/06/2026 | 0.465 | 113.500 | 590,000 | 3,900,000 | 9.750 | 515,000 | 0.457 | 75,000 | 0.463 |
| 12/06/2026 | 0.390 | 106.800 | 530,000 | 4,340,000 | 10.850 | 230,000 | 0.404 | 280,000 | 0.392 |
| 11/06/2026 | 0.370 | 104.700 | 1,215,000 | 4,290,000 | 10.720 | 255,000 | 0.355 | 930,000 | 0.362 |
| 10/06/2026 | 0.445 | 112.400 | 315,000 | 3,615,000 | 9.040 | 165,000 | 0.450 | 150,000 | 0.435 |
| 09/06/2026 | 0.490 | 116.700 | 345,000 | 3,630,000 | 9.070 | 185,000 | 0.503 | 160,000 | 0.498 |
| 08/06/2026 | 0.510 | 117.700 | 1,150,000 | 3,655,000 | 9.140 | 705,000 | 0.497 | 440,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |