65026 恒指法巴八三熊１ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.305 | 23,785.790 | 0 | 240,000 | 0.096 | ||||
| 07/10/2026 | 0.270 | 24,130.500 | 0 | 240,000 | 0.096 | ||||
| 06/10/2026 | 0.265 | 24,280.560 | 0 | 240,000 | 0.096 | ||||
| 05/10/2026 | 0.285 | 24,040.340 | 0 | 240,000 | 0.096 | ||||
| 02/10/2026 | 0.285 | 23,972.290 | 80,000 | 240,000 | 0.096 | 80,000 | 0.280 | ||
| 30/09/2026 | 0.228 | 24,613.270 | 130,000 | 320,000 | 0.128 | 50,000 | 0.255 | 80,000 | 0.237 |
| 29/09/2026 | 0.236 | 24,523.570 | 50,000 | 290,000 | 0.116 | 50,000 | 0.236 | ||
| 28/09/2026 | 0.222 | 24,642.510 | 0 | 240,000 | 0.096 | ||||
| 25/09/2026 | 0.236 | 24,510.090 | 160,000 | 240,000 | 0.096 | 160,000 | 0.246 | ||
| 24/09/2026 | 0.214 | 24,761.130 | 300,000 | 400,000 | 0.160 | 300,000 | 0.218 | ||
| 23/09/2026 | 0.207 | 24,834.120 | 20,000 | 700,000 | 0.280 | 20,000 | 0.196 | ||
| 22/09/2026 | 0.186 | 25,087.750 | 380,000 | 720,000 | 0.288 | 30,000 | 0.183 | 350,000 | 0.178 |
| 21/09/2026 | 0.192 | 25,042.710 | 540,000 | 400,000 | 0.160 | 540,000 | 0.196 | ||
| 18/09/2026 | 0.215 | 24,750.780 | 0 | 940,000 | 0.376 | ||||
| 17/09/2026 | 0.229 | 24,604.290 | 20,000 | 940,000 | 0.376 | 20,000 | 0.247 | ||
| 16/09/2026 | 0.219 | 24,713.780 | 270,000 | 960,000 | 0.384 | 270,000 | 0.226 | ||
| 15/09/2026 | 0.222 | 24,667.240 | 220,000 | 1,230,000 | 0.492 | 110,000 | 0.208 | 70,000 | 0.211 |
| 14/09/2026 | 0.204 | 24,917.600 | 0 | 1,270,000 | 0.508 | ||||
| 11/09/2026 | 0.213 | 24,805.630 | 10,000 | 1,270,000 | 0.508 | 10,000 | 0.228 | ||
| 10/09/2026 | 0.201 | 24,954.470 | 50,000 | 1,280,000 | 0.512 | 50,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |