65059 恒指国君七四熊Ｗ (R 熊证)
按盘价 
0.060 -0.033 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 19,700.560 | 12,580,000 | 640,000 | 0.427 | 2,160,000 | 0.069 | 1,980,000 | 0.061 |
| 22/01/2025 | 0.085 | 19,778.770 | 37,550,000 | 820,000 | 0.547 | 13,010,000 | 0.078 | 4,560,000 | 0.075 |
| 21/01/2025 | 0.050 | 20,106.550 | 1,060,140,000 | 9,270,000 | 6.180 | 494,750,000 | 0.062 | 503,860,000 | 0.061 |
| 20/01/2025 | 0.070 | 19,925.810 | 3,340,000 | 160,000 | 0.107 | 1,640,000 | 0.067 | 1,700,000 | 0.062 |
| 17/01/2025 | 0.107 | 19,584.060 | 100,000 | 100,000 | 0.067 | 100,000 | 0.108 | ||
| 16/01/2025 | 0.112 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.135 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.138 | 19,219.780 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 20,000 | 10,000 | 0.007 | 20,000 | 0.179 | ||
| 10/01/2025 | 0.153 | 19,064.290 | 100,000 | 30,000 | 0.020 | 50,000 | 0.141 | 50,000 | 0.131 |
| 09/01/2025 | 0.136 | 19,240.890 | 230,000 | 30,000 | 0.020 | 150,000 | 0.132 | 80,000 | 0.133 |
| 08/01/2025 | 0.135 | 19,279.840 | 390,000 | 100,000 | 0.067 | 160,000 | 0.136 | 230,000 | 0.136 |
| 07/01/2025 | 0.120 | 19,447.580 | 1,010,000 | 30,000 | 0.020 | 550,000 | 0.124 | 460,000 | 0.108 |
| 06/01/2025 | 0.097 | 19,688.290 | 350,000 | 120,000 | 0.080 | 190,000 | 0.090 | 160,000 | 0.097 |
| 03/01/2025 | 0.090 | 19,760.270 | 4,170,000 | 150,000 | 0.100 | 2,070,000 | 0.086 | 2,010,000 | 0.082 |
| 02/01/2025 | 0.105 | 19,623.320 | 7,680,000 | 210,000 | 0.140 | 4,220,000 | 0.091 | 50,000 | 0.091 |
| 31/12/2024 | 0.057 | 20,059.950 | 868,570,000 | 4,380,000 | 2.920 | 410,290,000 | 0.060 | 414,150,000 | 0.060 |
| 30/12/2024 | 0.061 | 20,041.420 | 871,980,000 | 520,000 | 0.347 | 435,590,000 | 0.056 | 436,110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |