65063 腾讯瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.161 | 411.400 | 0 | 435,000 | 0.430 | ||||
| 07/10/2026 | 0.178 | 420.600 | 5,000 | 435,000 | 0.430 | 5,000 | 0.178 | ||
| 06/10/2026 | 0.193 | 428.200 | 0 | 430,000 | 0.430 | ||||
| 05/10/2026 | 0.182 | 423.000 | 10,000 | 430,000 | 0.430 | 10,000 | 0.184 | ||
| 02/10/2026 | 0.180 | 421.200 | 0 | 420,000 | 0.420 | ||||
| 30/09/2026 | 0.202 | 431.000 | 0 | 420,000 | 0.420 | ||||
| 29/09/2026 | 0.203 | 432.000 | 0 | 420,000 | 0.420 | ||||
| 28/09/2026 | 0.220 | 439.800 | 5,000 | 420,000 | 0.420 | 5,000 | 0.221 | ||
| 25/09/2026 | 0.213 | 436.600 | 0 | 415,000 | 0.410 | ||||
| 24/09/2026 | 0.216 | 438.400 | 5,000 | 415,000 | 0.410 | 5,000 | 0.216 | ||
| 23/09/2026 | 0.221 | 441.000 | 0 | 410,000 | 0.410 | ||||
| 22/09/2026 | 0.239 | 451.600 | 10,000 | 410,000 | 0.410 | 5,000 | 0.239 | ||
| 21/09/2026 | 0.196 | 430.000 | 0 | 415,000 | 0.410 | ||||
| 18/09/2026 | 0.181 | 419.000 | 0 | 415,000 | 0.410 | ||||
| 17/09/2026 | 0.192 | 426.000 | 0 | 415,000 | 0.410 | ||||
| 16/09/2026 | 0.205 | 433.400 | 0 | 415,000 | 0.410 | ||||
| 15/09/2026 | 0.217 | 438.800 | 5,000 | 415,000 | 0.410 | 5,000 | 0.225 | ||
| 14/09/2026 | 0.199 | 430.600 | 0 | 420,000 | 0.420 | ||||
| 11/09/2026 | 0.195 | 428.400 | 5,000 | 420,000 | 0.420 | 5,000 | 0.192 | ||
| 10/09/2026 | 0.191 | 425.600 | 5,000 | 415,000 | 0.410 | 5,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |