65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.390 | 98.150 | 0 | 318,000 | 0.800 | ||||
| 11/03/2025 | 0.390 | 97.800 | 0 | 318,000 | 0.800 | ||||
| 10/03/2025 | 0.385 | 96.150 | 0 | 318,000 | 0.800 | ||||
| 07/03/2025 | 0.395 | 98.200 | 170,000 | 318,000 | 0.800 | ||||
| 06/03/2025 | 0.360 | 95.100 | 0 | 318,000 | 0.800 | ||||
| 05/03/2025 | 0.330 | 92.250 | 0 | 318,000 | 0.800 | ||||
| 04/03/2025 | 0.325 | 90.300 | 0 | 318,000 | 0.800 | ||||
| 03/03/2025 | 0.325 | 90.100 | 20,000 | 318,000 | 0.800 | 20,000 | 0.330 | ||
| 28/02/2025 | 0.295 | 87.300 | 0 | 338,000 | 0.850 | ||||
| 27/02/2025 | 0.295 | 88.650 | 0 | 338,000 | 0.850 | ||||
| 26/02/2025 | 0.275 | 86.150 | 0 | 338,000 | 0.850 | ||||
| 25/02/2025 | 0.275 | 85.300 | 0 | 338,000 | 0.850 | ||||
| 24/02/2025 | 0.275 | 86.600 | 0 | 338,000 | 0.850 | ||||
| 21/02/2025 | 0.249 | 83.400 | 0 | 338,000 | 0.850 | ||||
| 20/02/2025 | 0.249 | 82.750 | 52,000 | 338,000 | 0.850 | 52,000 | 0.249 | ||
| 19/02/2025 | 0.265 | 84.250 | 0 | 390,000 | 0.980 | ||||
| 18/02/2025 | 0.270 | 84.950 | 0 | 390,000 | 0.980 | ||||
| 17/02/2025 | 0.275 | 85.150 | 0 | 390,000 | 0.980 | ||||
| 14/02/2025 | 0.290 | 88.150 | 0 | 390,000 | 0.980 | ||||
| 13/02/2025 | 0.260 | 84.650 | 0 | 390,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |