65098 友邦摩通八甲熊Ｂ (R 熊证)
按盘价 
0.159 -0.018 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.177 | 69.250 | 0 | 224,000 | 0.280 | ||||
| 07/10/2026 | 0.179 | 68.800 | 0 | 224,000 | 0.280 | ||||
| 06/10/2026 | 0.179 | 68.800 | 0 | 224,000 | 0.280 | ||||
| 05/10/2026 | 0.179 | 68.950 | 2,000 | 224,000 | 0.280 | 2,000 | 0.182 | ||
| 02/10/2026 | 0.172 | 69.200 | 70,000 | 226,000 | 0.282 | 70,000 | 0.171 | ||
| 30/09/2026 | 0.132 | 73.600 | 0 | 296,000 | 0.370 | ||||
| 29/09/2026 | 0.130 | 73.900 | 0 | 296,000 | 0.370 | ||||
| 28/09/2026 | 0.127 | 74.050 | 2,000 | 296,000 | 0.370 | 2,000 | 0.125 | ||
| 25/09/2026 | 0.134 | 73.750 | 18,000 | 294,000 | 0.368 | 18,000 | 0.132 | ||
| 24/09/2026 | 0.115 | 75.800 | 4,000 | 312,000 | 0.390 | 4,000 | 0.115 | ||
| 23/09/2026 | 0.120 | 75.350 | 2,000 | 308,000 | 0.385 | 2,000 | 0.124 | ||
| 22/09/2026 | 0.111 | 76.250 | 4,000 | 310,000 | 0.388 | 4,000 | 0.111 | ||
| 21/09/2026 | 0.103 | 77.350 | 0 | 314,000 | 0.392 | ||||
| 18/09/2026 | 0.109 | 76.750 | 0 | 314,000 | 0.392 | ||||
| 17/09/2026 | 0.104 | 77.350 | 0 | 314,000 | 0.392 | ||||
| 16/09/2026 | 0.104 | 77.000 | 2,000 | 314,000 | 0.392 | 2,000 | 0.104 | ||
| 15/09/2026 | 0.115 | 76.050 | 10,000 | 312,000 | 0.390 | 10,000 | 0.115 | ||
| 14/09/2026 | 0.122 | 75.450 | 0 | 302,000 | 0.378 | ||||
| 11/09/2026 | 0.125 | 75.050 | 28,000 | 302,000 | 0.378 | 22,000 | 0.130 | 6,000 | 0.134 |
| 10/09/2026 | 0.121 | 75.300 | 0 | 318,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |