65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.265 | 26,213.780 | 1,500,000 | 1,270,000 | 0.423 | 1,500,000 | 0.260 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,500,000 | 2,770,000 | 0.923 | 1,500,000 | 0.250 | ||
| 04/05/2026 | 0.270 | 26,095.880 | 260,000 | 1,270,000 | 0.423 | 200,000 | 0.270 | 60,000 | 0.268 |
| 30/04/2026 | 0.248 | 25,776.530 | 240,000 | 1,410,000 | 0.470 | 100,000 | 0.255 | 140,000 | 0.255 |
| 29/04/2026 | 0.260 | 26,111.840 | 0 | 1,370,000 | 0.457 | ||||
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 1,370,000 | 0.457 | ||||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 1,370,000 | 0.457 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 0 | 1,370,000 | 0.457 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 1,370,000 | 0.457 | ||||
| 22/04/2026 | 0.270 | 26,163.240 | 100,000 | 1,370,000 | 0.457 | 100,000 | 0.270 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 100,000 | 1,270,000 | 0.423 | 100,000 | 0.280 | ||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 1,370,000 | 0.457 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 100,000 | 1,370,000 | 0.457 | 100,000 | 0.270 | ||
| 16/04/2026 | 0.275 | 26,394.260 | 0 | 1,270,000 | 0.423 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 640,000 | 1,270,000 | 0.423 | 640,000 | 0.255 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 1,500,000 | 1,910,000 | 0.637 | 1,500,000 | 0.255 | ||
| 13/04/2026 | 0.240 | 25,660.850 | 1,500,000 | 3,410,000 | 1.137 | 1,500,000 | 0.240 | ||
| 10/04/2026 | 0.255 | 25,893.540 | 40,000 | 1,910,000 | 0.637 | 40,000 | 0.255 | ||
| 09/04/2026 | 0.247 | 25,752.400 | 0 | 1,950,000 | 0.650 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 1,740,000 | 1,950,000 | 0.650 | 1,740,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |