65119 快手瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.056 | 46.300 | 1,260,000 | 1,500,000 | 2.500 | 240,000 | 0.052 | 390,000 | 0.057 |
| 06/02/2025 | 0.063 | 45.550 | 2,860,000 | 1,350,000 | 2.250 | 1,130,000 | 0.064 | 1,090,000 | 0.070 |
| 05/02/2025 | 0.062 | 45.400 | 10,910,000 | 1,390,000 | 2.320 | 4,050,000 | 0.065 | 5,300,000 | 0.065 |
| 04/02/2025 | 0.075 | 44.100 | 100,000 | 140,000 | 0.230 | 50,000 | 0.084 | 50,000 | 0.082 |
| 03/02/2025 | 0.094 | 41.650 | 200,000 | 140,000 | 0.230 | 100,000 | 0.105 | 100,000 | 0.107 |
| 28/01/2025 | 0.089 | 42.100 | 100,000 | 140,000 | 0.230 | 100,000 | 0.089 | ||
| 27/01/2025 | 0.089 | 42.100 | 100,000 | 240,000 | 0.400 | 100,000 | 0.093 | ||
| 24/01/2025 | 0.101 | 40.550 | 0 | 140,000 | 0.230 | ||||
| 23/01/2025 | 0.103 | 40.100 | 20,000 | 140,000 | 0.230 | 20,000 | 0.105 | ||
| 22/01/2025 | 0.102 | 40.450 | 100,000 | 120,000 | 0.200 | 50,000 | 0.101 | 50,000 | 0.100 |
| 21/01/2025 | 0.094 | 41.500 | 670,000 | 120,000 | 0.200 | 500,000 | 0.093 | ||
| 20/01/2025 | 0.093 | 41.400 | 900,000 | 620,000 | 1.030 | 600,000 | 0.090 | ||
| 17/01/2025 | 0.098 | 40.750 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.098 | 40.800 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.101 | 40.200 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.097 | 40.700 | 810,000 | 20,000 | 0.030 | 640,000 | 0.105 | 90,000 | 0.102 |
| 13/01/2025 | 0.113 | 38.800 | 50,000 | 570,000 | 0.950 | 50,000 | 0.115 | ||
| 10/01/2025 | 0.107 | 39.350 | 50,000 | 620,000 | 1.030 | 50,000 | 0.102 | ||
| 09/01/2025 | 0.103 | 40.050 | 400,000 | 570,000 | 0.950 | 400,000 | 0.103 | ||
| 08/01/2025 | 0.101 | 40.050 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |