65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.078 | 18.640 | 30,000 | 6,360,000 | 4.240 | 30,000 | 0.077 | ||
| 12/02/2025 | 0.075 | 18.900 | 30,000 | 6,330,000 | 4.220 | 30,000 | 0.076 | ||
| 11/02/2025 | 0.078 | 18.740 | 0 | 6,300,000 | 4.200 | ||||
| 10/02/2025 | 0.080 | 18.560 | 0 | 6,300,000 | 4.200 | ||||
| 07/02/2025 | 0.080 | 18.660 | 6,100,000 | 6,300,000 | 4.200 | 100,000 | 0.080 | 6,000,000 | 0.081 |
| 06/02/2025 | 0.077 | 18.800 | 0 | 400,000 | 0.270 | ||||
| 05/02/2025 | 0.080 | 18.560 | 2,620,000 | 400,000 | 0.270 | 1,310,000 | 0.081 | 1,310,000 | 0.081 |
| 04/02/2025 | 0.077 | 18.760 | 855,000 | 400,000 | 0.270 | 365,000 | 0.077 | 455,000 | 0.080 |
| 03/02/2025 | 0.084 | 18.560 | 2,220,000 | 310,000 | 0.210 | 1,310,000 | 0.087 | 735,000 | 0.090 |
| 28/01/2025 | 0.082 | 18.440 | 275,000 | 885,000 | 0.590 | 275,000 | 0.082 | ||
| 27/01/2025 | 0.077 | 18.680 | 6,935,000 | 1,160,000 | 0.770 | 6,215,000 | 0.077 | ||
| 24/01/2025 | 0.082 | 18.460 | 920,000 | 7,375,000 | 4.920 | 370,000 | 0.082 | 445,000 | 0.082 |
| 23/01/2025 | 0.080 | 18.620 | 1,315,000 | 7,300,000 | 4.870 | 445,000 | 0.079 | 570,000 | 0.079 |
| 22/01/2025 | 0.077 | 18.740 | 2,135,000 | 7,175,000 | 4.780 | 1,800,000 | 0.077 | ||
| 21/01/2025 | 0.074 | 18.940 | 1,040,000 | 5,375,000 | 3.580 | 135,000 | 0.075 | 825,000 | 0.075 |
| 20/01/2025 | 0.069 | 19.080 | 4,665,000 | 4,685,000 | 3.120 | 365,000 | 0.070 | 4,300,000 | 0.070 |
| 17/01/2025 | 0.062 | 19.600 | 175,000 | 750,000 | 0.500 | 175,000 | 0.062 | ||
| 16/01/2025 | 0.058 | 19.780 | 0 | 575,000 | 0.380 | ||||
| 15/01/2025 | 0.064 | 19.500 | 35,000 | 575,000 | 0.380 | 35,000 | 0.064 | ||
| 14/01/2025 | 0.063 | 19.480 | 30,000 | 540,000 | 0.360 | 30,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |