65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.148 | 40.540 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.148 | 41.020 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.139 | 40.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.134 | 39.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.129 | 38.935 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.139 | 39.915 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.135 | 39.435 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.135 | 39.395 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.147 | 40.715 | 5,000 | 0 | 0.000 | 5,000 | 0.147 | ||
| 23/06/2026 | 0.150 | 40.875 | 0 | 5,000 | 0.010 | ||||
| 22/06/2026 | 0.153 | 41.395 | 0 | 5,000 | 0.010 | ||||
| 18/06/2026 | 0.152 | 41.155 | 675,000 | 5,000 | 0.010 | 660,000 | 0.166 | ||
| 17/06/2026 | 0.161 | 41.915 | 480,000 | 665,000 | 1.110 | 205,000 | 0.158 | 275,000 | 0.161 |
| 16/06/2026 | 0.163 | 42.015 | 1,185,000 | 595,000 | 0.990 | 765,000 | 0.161 | 420,000 | 0.164 |
| 15/06/2026 | 0.160 | 41.875 | 2,975,000 | 940,000 | 1.570 | 1,040,000 | 0.160 | 1,935,000 | 0.163 |
| 12/06/2026 | 0.183 | 44.135 | 1,290,000 | 45,000 | 0.070 | 640,000 | 0.182 | 650,000 | 0.186 |
| 11/06/2026 | 0.183 | 44.035 | 2,200,000 | 35,000 | 0.060 | 1,085,000 | 0.182 | 1,105,000 | 0.189 |
| 10/06/2026 | 0.184 | 44.075 | 720,000 | 15,000 | 0.030 | 200,000 | 0.184 | 90,000 | 0.186 |
| 09/06/2026 | 0.192 | 44.975 | 915,000 | 125,000 | 0.210 | 245,000 | 0.192 | 355,000 | 0.185 |
| 08/06/2026 | 0.197 | 45.335 | 110,000 | 15,000 | 0.030 | 55,000 | 0.198 | 55,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |