65145 腾讯摩通七乙熊Ｊ (R 熊证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.073 | 382.400 | 12,785,000 | 13,170,000 | 13.170 | 5,035,000 | 0.073 | 4,500,000 | 0.073 |
| 15/01/2025 | 0.076 | 380.000 | 10,080,000 | 13,705,000 | 13.705 | 2,730,000 | 0.074 | 4,590,000 | 0.073 |
| 14/01/2025 | 0.082 | 375.000 | 10,025,000 | 11,845,000 | 11.845 | 935,000 | 0.088 | 3,445,000 | 0.086 |
| 13/01/2025 | 0.095 | 366.000 | 9,775,000 | 9,335,000 | 9.335 | 2,210,000 | 0.092 | 3,155,000 | 0.094 |
| 10/01/2025 | 0.089 | 369.600 | 31,740,000 | 8,390,000 | 8.390 | 14,225,000 | 0.085 | 9,465,000 | 0.081 |
| 09/01/2025 | 0.084 | 373.400 | 41,680,000 | 13,150,000 | 13.150 | 11,280,000 | 0.086 | 11,370,000 | 0.082 |
| 08/01/2025 | 0.092 | 369.200 | 46,520,000 | 13,060,000 | 13.060 | 13,225,000 | 0.090 | 5,975,000 | 0.088 |
| 07/01/2025 | 0.078 | 379.600 | 69,290,000 | 20,310,000 | 20.310 | 2,830,000 | 0.073 | 17,355,000 | 0.068 |
| 06/01/2025 | 0.036 | 409.400 | 6,470,000 | 5,785,000 | 5.785 | 2,280,000 | 0.033 | 2,160,000 | 0.036 |
| 03/01/2025 | 0.029 | 414.200 | 12,140,000 | 5,905,000 | 5.905 | 2,645,000 | 0.025 | 5,090,000 | 0.027 |
| 02/01/2025 | 0.026 | 416.000 | 14,005,000 | 3,460,000 | 3.460 | 3,285,000 | 0.019 | 5,520,000 | 0.022 |
| 31/12/2024 | 0.021 | 417.000 | 5,540,000 | 1,225,000 | 1.225 | 1,950,000 | 0.021 | 3,175,000 | 0.022 |
| 30/12/2024 | 0.021 | 419.000 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.021 | 1,590,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |