65148 恒指瑞银七九牛Ｈ (R 牛证)
按盘价 
0.385 +0.070 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 150,000 | 0.070 | ||||
| 06/07/2026 | 0.325 | 23,616.320 | 0 | 150,000 | 0.070 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 0 | 150,000 | 0.070 | ||||
| 02/07/2026 | 0.270 | 23,055.030 | 60,000 | 150,000 | 0.070 | 60,000 | 0.270 | ||
| 30/06/2026 | 0.255 | 22,881.020 | 200,000 | 210,000 | 0.100 | 100,000 | 0.255 | 100,000 | 0.243 |
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 210,000 | 0.100 | ||||
| 26/06/2026 | 0.231 | 22,671.860 | 60,000 | 210,000 | 0.100 | 60,000 | 0.232 | ||
| 25/06/2026 | 0.270 | 23,076.910 | 20,000 | 150,000 | 0.070 | 20,000 | 0.268 | ||
| 24/06/2026 | 0.305 | 23,412.180 | 10,000 | 130,000 | 0.070 | 10,000 | 0.310 | ||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 120,000 | 0.060 | ||||
| 22/06/2026 | 0.345 | 23,768.520 | 0 | 120,000 | 0.060 | ||||
| 18/06/2026 | 0.350 | 23,924.810 | 20,000 | 120,000 | 0.060 | 20,000 | 0.353 | ||
| 17/06/2026 | 0.395 | 24,312.160 | 0 | 100,000 | 0.050 | ||||
| 16/06/2026 | 0.410 | 24,493.950 | 0 | 100,000 | 0.050 | ||||
| 15/06/2026 | 0.445 | 24,842.670 | 0 | 100,000 | 0.050 | ||||
| 12/06/2026 | 0.425 | 24,718.100 | 0 | 100,000 | 0.050 | ||||
| 11/06/2026 | 0.385 | 24,249.290 | 0 | 100,000 | 0.050 | ||||
| 10/06/2026 | 0.395 | 24,407.960 | 20,000 | 100,000 | 0.050 | 20,000 | 0.390 | ||
| 09/06/2026 | 0.420 | 24,565.900 | 0 | 80,000 | 0.040 | ||||
| 08/06/2026 | 0.420 | 24,657.060 | 20,000 | 80,000 | 0.040 | 20,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |